798120000.00 2.300311064009 0.002031494642 798120300.00 2.299950089485 0.002049952638 798120600.00 2.299576221575 0.002063796502 798120900.00 2.299201305344 0.002070315731 798121200.00 2.298705356550 0.002067971674 798121500.00 2.298058356225 0.002055393192 798121800.00 2.297213049323 0.002043920764 798122100.00 2.296378421621 0.002030358987 798122400.00 2.295617720417 0.002009550894 798122700.00 2.294775542262 0.001977530092 798123000.00 2.294225941721 0.001966240799 798123300.00 2.293702324581 0.001961998250 798123600.00 2.293137679591 0.001959291970 798123900.00 2.292896522222 0.001958226388 798124200.00 2.292460479716 0.001958703727 798124500.00 2.291908977183 0.001968182825 798124800.00 2.291019258390 0.002002709056 798125100.00 2.290040418307 0.002020988172 798125400.00 2.289042246534 0.002024088029 798125700.00 2.287923996313 0.002013161255 798126000.00 2.287066672245 0.001989663509 798126300.00 2.286235186780 0.001955690129 798126600.00 2.285062889334 0.001914584056 798126900.00 2.284580089705 0.001901417830 798127200.00 2.284256019209 0.001888375661 798127500.00 2.283974101360 0.001868846974 798127800.00 2.283798968066 0.001838658083 798128100.00 2.283883001868 0.001858215720 798128400.00 2.283561248497 0.001895878664 798128700.00 2.283118733452 0.001939278637 798129000.00 2.282712926471 0.001981782713 798129300.00 2.282421709692 0.002019338685 798129600.00 2.282050088440 0.002049363195 798129900.00 2.281735555485 0.002070264534 798130200.00 2.281454644276 0.002081205776 798130500.00 2.281199944570 0.002081988891 798130800.00 2.280905195704 0.002073026509 798131100.00 2.280387239213 0.002055406787 798131400.00 2.279723977779 0.002031094362 798131700.00 2.279370842557 0.002003379700 798132000.00 2.278891348081 0.001977850222 798132300.00 2.278219736972 0.001964560897 798132600.00 2.277615236995 0.001983130018 798132900.00 2.276730057496 0.002016406482 798133200.00 2.275815750632 0.002051760723 798133500.00 2.274700416157 0.002082934900 798133800.00 2.273656014154 0.002107191845 798134100.00 2.272626553381 0.002124232227 798134400.00 2.271832829265 0.002135993125 798134700.00 2.271123414037 0.002147123141 798135000.00 2.270109677070 0.002166378754 798135300.00 2.269094425407 0.002172412086 798135600.00 2.268031267870 0.002165618644 798135900.00 2.266979060059 0.002146288910 798136200.00 2.265982504744 0.002114546292 798136500.00 2.265026372196 0.002070241834 798136800.00 2.264023192296 0.002012784278 798137100.00 2.263277546495 0.001977024002 798137400.00 2.262442320145 0.001948082282 798137700.00 2.261948640089 0.001941555072 798138000.00 2.261427590193 0.001944031931 798138300.00 2.260801848040 0.001949418780 798138600.00 2.260221325531 0.001956502940 798138900.00 2.259751454407 0.001968121367 798139200.00 2.259355525551 0.001979826030 798139500.00 2.259024827735 0.002000590527 798139800.00 2.259010600381 0.002031948394 798140100.00 2.258564563070 0.002049082157 798140400.00 2.258565110984 0.002059278376 798140700.00 2.258553074482 0.002050736537 798141000.00 2.258483558545 0.002023107898 798141300.00 2.258429454802 0.001975435049 798141600.00 2.258371243369 0.001905938768 798141900.00 2.258911077913 0.001865720425 798142200.00 2.259347470116 0.001868987745 798142500.00 2.260058657737 0.001891493528 798142800.00 2.260516680920 0.001920637402 798143100.00 2.260803890559 0.001949800931 798143400.00 2.261135022724 0.001975991169 798143700.00 2.261427013154 0.001998908655 798144000.00 2.261581829120 0.002020808169 798144300.00 2.261676366544 0.002047059026 798144600.00 2.261675001183 0.002061802686 798144900.00 2.261731894535 0.002065690106 798145200.00 2.261696180410 0.002059528057 798145500.00 2.261744586624 0.002044292289 798145800.00 2.261983379993 0.002021172751 798146100.00 2.262346126224 0.001991680293 798146400.00 2.262590560170 0.001957867526 798146700.00 2.262676348458 0.001922767360 798147000.00 2.262628821765 0.001891260627 798147300.00 2.262938912386 0.001891167615 798147600.00 2.263320781088 0.001916992945 798147900.00 2.263645531088 0.001954450578 798148200.00 2.263915529200 0.001982600866 798148500.00 2.264148810394 0.002000404126 798148800.00 2.264346914683 0.002007580814 798149100.00 2.264569019051 0.002004314631 798149400.00 2.264763789781 0.001991077377 798149700.00 2.265009394881 0.001968525857 798150000.00 2.265173075193 0.001937461731 798150300.00 2.265265906674 0.001898876176 798150600.00 2.265442597931 0.001854144097 798150900.00 2.265419413749 0.001805513208 798151200.00 2.265597569233 0.001801232429 798151500.00 2.265602778745 0.001816772171 798151800.00 2.266003993134 0.001842586960 798152100.00 2.266369045159 0.001874824442 798152400.00 2.266928682890 0.001901589632 798152700.00 2.267451025472 0.001918562936 798153000.00 2.267990012238 0.001921739388 798153300.00 2.268577619896 0.001945960873 798153600.00 2.268830917020 0.001975479896 798153900.00 2.269517552527 0.002002510145 798154200.00 2.270342168000 0.002022746811 798154500.00 2.271290286310 0.002033867544 798154800.00 2.272335696693 0.002035040063 798155100.00 2.273389067230 0.002026868106 798155400.00 2.274070788897 0.002029372366 798155700.00 2.274995691018 0.002044176732 798156000.00 2.275876273581 0.002078486419 798156300.00 2.276737384806 0.002108531984 798156600.00 2.277557905613 0.002133860539 798156900.00 2.278553837993 0.002154038804 798157200.00 2.279492921330 0.002168578457 798157500.00 2.280317470778 0.002176910583 798157800.00 2.280974625796 0.002178389854 798158100.00 2.281541648016 0.002172319119 798158400.00 2.281920456005 0.002157990143 798158700.00 2.282335975450 0.002134739148 798159000.00 2.282737044560 0.002102017987 798159300.00 2.283185551658 0.002059485529 798159600.00 2.283621617334 0.002007132299 798159900.00 2.283585822908 0.001982946073 798160200.00 2.283560651978 0.001971166715 798160500.00 2.283504334258 0.001965800923 798160800.00 2.283674957084 0.001965706364 798161100.00 2.284120114702 0.001973642143 798161400.00 2.284293673260 0.001997285322 798161700.00 2.284691301928 0.002012150255 798162000.00 2.285054485485 0.002026252200 798162300.00 2.285417436748 0.002039076645 798162600.00 2.285893591793 0.002053109079 798162900.00 2.286321627001 0.002059969824 798163200.00 2.286782289483 0.002059643418 798163500.00 2.287148854766 0.002052618714 798163800.00 2.287465202879 0.002039761249 798164100.00 2.287502882508 0.002044218252 798164400.00 2.287807667288 0.002060185368 798164700.00 2.288131806440 0.002091454685 798165000.00 2.287946613918 0.002151323187 798165300.00 2.287759357407 0.002202875705 798165600.00 2.287603043984 0.002246240538 798165900.00 2.287420986011 0.002281401661 798166200.00 2.287275289776 0.002308277208 798166500.00 2.287168113053 0.002326740360 798166800.00 2.287057784569 0.002336616157 798167100.00 2.286986908643 0.002337667845 798167400.00 2.286926572562 0.002329577808 798167700.00 2.286903197176 0.002311924235 798168000.00 2.286891912742 0.002284152394 798168300.00 2.286912880684 0.002245537360 798168600.00 2.286872941024 0.002195132178 798168900.00 2.287449136158 0.002170939784 798169200.00 2.288464397810 0.002157936148 798169500.00 2.289422115746 0.002147788775 798169800.00 2.290174396586 0.002135679947 798170100.00 2.290845360077 0.002118944493 798170400.00 2.291475961800 0.002096513414 798170700.00 2.292237704914 0.002068798499 798171000.00 2.293198523044 0.002053846692 798171300.00 2.294022711599 0.002049668656 798171600.00 2.294843332398 0.002064542497 798171900.00 2.295651471861 0.002071467516 798172200.00 2.296289461607 0.002070520824 798172500.00 2.296915328880 0.002062792642 798172800.00 2.297673244562 0.002050486919 798173100.00 2.298284523903 0.002037273215 798173400.00 2.298522128769 0.002029172529 798173700.00 2.299113573966 0.002036866911 798174000.00 2.299455011772 0.002082346384 798174300.00 2.299711497703 0.002112924292 798174600.00 2.299825434234 0.002129739842 798174900.00 2.299984112614 0.002147342864 798175200.00 2.300301275290 0.002159758145 798175500.00 2.300750829367 0.002163819531 798175800.00 2.301239909557 0.002157926566 798176100.00 2.301729676589 0.002141360756 798176400.00 2.302165737772 0.002113890434 798176700.00 2.302528936944 0.002075536595 798177000.00 2.302614280867 0.002026441887 798177300.00 2.302707269476 0.002021506223 798177600.00 2.302821393397 0.002035281118 798177900.00 2.302981848603 0.002057054049 798178200.00 2.303267747199 0.002079608877 798178500.00 2.303463257574 0.002101624596 798178800.00 2.303693361609 0.002128361396 798179100.00 2.304433468816 0.002170943879 798179400.00 2.305440410831 0.002205939511 798179700.00 2.306543507852 0.002228275229 798180000.00 2.307471887982 0.002241711464 798180300.00 2.307982526900 0.002254298122 798180600.00 2.308303364177 0.002262304171 798180900.00 2.308559145548 0.002269091973 798181200.00 2.308779264134 0.002279075096 798181500.00 2.309040066612 0.002298357569 798181800.00 2.309415373702 0.002330148274 798182100.00 2.310102440134 0.002370397605 798182400.00 2.310325298355 0.002413592029 798182700.00 2.310738707420 0.002458352475 798183000.00 2.311266219961 0.002494269409 798183300.00 2.311792862926 0.002520188351 798183600.00 2.311920978049 0.002537427861 798183900.00 2.312015929389 0.002543922188 798184200.00 2.312080697663 0.002539720512 798184500.00 2.311924547914 0.002528340649 798184800.00 2.311499922732 0.002520773675 798185100.00 2.311006023743 0.002513900723 798185400.00 2.310887609416 0.002504837293 798185700.00 2.310881482324 0.002488592990 798186000.00 2.311116803968 0.002474728852 798186300.00 2.311522414037 0.002452650182 798186600.00 2.311611156084 0.002418085011 798186900.00 2.311706145377 0.002370239846 798187200.00 2.311688241179 0.002312433820 798187500.00 2.311737307882 0.002244933742 798187800.00 2.311709724722 0.002171822485 798188100.00 2.311749293383 0.002094176877 798188400.00 2.311805572070 0.002014690374 798188700.00 2.310929483477 0.001972363459 798189000.00 2.309724376602 0.001964294171 798189300.00 2.308290733861 0.001981405764 798189600.00 2.307305920029 0.002001732243 798189900.00 2.307081467050 0.002023099945 798190200.00 2.306840464379 0.002044037709 798190500.00 2.306710164647 0.002063297371 798190800.00 2.306825452561 0.002079686305 798191100.00 2.306989630966 0.002092048044 798191400.00 2.307099747635 0.002097877657 798191700.00 2.307186813159 0.002095792335 798192000.00 2.307312273665 0.002085335224 798192300.00 2.307610499075 0.002067322270 798192600.00 2.307835055895 0.002052176334 798192900.00 2.307795422581 0.002041485993 798193200.00 2.307289943768 0.002042370032 798193500.00 2.306857575336 0.002049871702 798193800.00 2.306425004299 0.002045204805 798194100.00 2.305386642685 0.002026751126 798194400.00 2.304578971851 0.001999820739 798194700.00 2.303399959215 0.001974481621 798195000.00 2.302624669702 0.001950253635 798195300.00 2.302269496726 0.001943146341 798195600.00 2.302208813436 0.001927075390 798195900.00 2.302275009797 0.001932614819 798196200.00 2.302558454306 0.001956213573 798196500.00 2.302700291391 0.002005301861 798196800.00 2.302720435779 0.002046263520 798197100.00 2.302796266500 0.002076154394 798197400.00 2.302597654727 0.002104249158 798197700.00 2.302319540737 0.002128259831 798198000.00 2.302033107245 0.002146672173 798198300.00 2.301823984500 0.002158400954 798198600.00 2.301825874296 0.002162622189 798198900.00 2.302000069929 0.002158712401 798199200.00 2.302061769356 0.002146266686 798199500.00 2.302067063840 0.002125194683 798199800.00 2.302016617067 0.002095921231 798200100.00 2.301843602966 0.002059762849 798200400.00 2.301711718611 0.002019642470 798200700.00 2.301833543946 0.001981510760 798201000.00 2.301894160175 0.001957316577 798201300.00 2.301329126366 0.001960938574 798201600.00 2.301344285195 0.001971888251 798201900.00 2.301501489501 0.001981898863 798202200.00 2.301755016039 0.001986774340 798202500.00 2.302040303399 0.001984216978 798202800.00 2.302702102809 0.001973350850 798203100.00 2.303309979177 0.001954864779 798203400.00 2.304169325650 0.001931614315 798203700.00 2.305168842869 0.001909987088 798204000.00 2.305615481963 0.001902981081 798204300.00 2.306062173371 0.001880394252 798204600.00 2.306262422345 0.001872769888 798204900.00 2.306490106516 0.001881093219 798205200.00 2.307038967789 0.001894065915 798205500.00 2.307596235114 0.001907275765 798205800.00 2.307708321612 0.001930253867 798206100.00 2.307586560150 0.001960535041