798206400.00 2.025031008460 0.002050096171 798206700.00 2.025391924460 0.002082728304 798207000.00 2.025861761017 0.002085818933 798207300.00 2.026071211754 0.002053275396 798207600.00 2.026280226348 0.002000592166 798207900.00 2.026334621216 0.001965695537 798208200.00 2.026367288575 0.001934111847 798208500.00 2.026458249749 0.001898521329 798208800.00 2.026556970339 0.001854919255 798209100.00 2.026626857805 0.001801125378 798209400.00 2.026422701991 0.001778157593 798209700.00 2.026501487864 0.001771686636 798210000.00 2.026614990692 0.001776281374 798210300.00 2.026777234161 0.001792158641 798210600.00 2.026892895494 0.001825439364 798210900.00 2.026709846556 0.001899542797 798211200.00 2.026572814054 0.001950803468 798211500.00 2.026388562824 0.001981343707 798211800.00 2.026203756739 0.001992987819 798212100.00 2.025979136390 0.001987477801 798212400.00 2.025790643102 0.001966605224 798212700.00 2.025507640293 0.001932299875 798213000.00 2.025376989282 0.001886703146 798213300.00 2.025322141288 0.001832265022 798213600.00 2.025220149106 0.001771977107 798213900.00 2.025038850693 0.001746063449 798214200.00 2.024913769151 0.001747295917 798214500.00 2.025234477094 0.001792793309 798214800.00 2.025377607604 0.001832292849 798215100.00 2.025503742973 0.001862880763 798215400.00 2.025462251969 0.001887489253 798215700.00 2.025178084588 0.001914799934 798216000.00 2.024855209651 0.001925778221 798216300.00 2.024485330698 0.001922510794 798216600.00 2.024216439619 0.001954678420 798216900.00 2.024124966115 0.002006747985 798217200.00 2.024194778628 0.002064002973 798217500.00 2.024239316071 0.002120871028 798217800.00 2.024380030284 0.002173965984 798218100.00 2.024489289915 0.002221111729 798218400.00 2.024605136017 0.002260861859 798218700.00 2.024697991292 0.002292252746 798219000.00 2.024770153140 0.002314671157 798219300.00 2.024852252019 0.002327780190 798219600.00 2.024950302587 0.002331475757 798219900.00 2.025082005576 0.002325859418 798220200.00 2.025219343107 0.002311220115 798220500.00 2.025348310521 0.002288020840 798220800.00 2.025522047282 0.002256888105 798221100.00 2.025650215414 0.002218602903 798221400.00 2.025773254541 0.002174091815 798221700.00 2.025849632319 0.002124415810 798222000.00 2.026082227025 0.002070751129 798222300.00 2.026369805552 0.002032232103 798222600.00 2.026558328904 0.002004568382 798222900.00 2.026690972064 0.001986463852 798223200.00 2.026729555997 0.001978816083 798223500.00 2.026755176808 0.001984102216 798223800.00 2.026492081058 0.002005721073 798224100.00 2.026297589812 0.002047862448 798224400.00 2.026035287867 0.002108209428 798224700.00 2.025776525322 0.002151175732 798225000.00 2.025546711871 0.002177789785 798225300.00 2.025404723823 0.002200510004 798225600.00 2.025283506226 0.002216775526 798225900.00 2.025193184008 0.002225059806 798226200.00 2.024994029144 0.002231575327 798226500.00 2.024739470803 0.002234477564 798226800.00 2.024547670449 0.002233141049 798227100.00 2.024309714739 0.002228106128 798227400.00 2.023784757129 0.002221221700 798227700.00 2.023202639667 0.002216039781 798228000.00 2.022869489359 0.002218611161 798228300.00 2.022566709153 0.002211520069 798228600.00 2.022258686693 0.002195843627 798228900.00 2.021903894236 0.002173253997 798229200.00 2.021525948455 0.002146494236 798229500.00 2.021387391142 0.002119257241 798229800.00 2.020782451073 0.002117167627 798230100.00 2.020075166807 0.002143543723 798230400.00 2.019557183683 0.002165669015 798230700.00 2.019274442955 0.002181530735 798231000.00 2.019077527856 0.002190490618 798231300.00 2.018980427516 0.002193110540 798231600.00 2.018881989371 0.002191178446 798231900.00 2.018649939389 0.002187952838 798232200.00 2.018478150189 0.002188851374 798232500.00 2.018151597088 0.002203395162 798232800.00 2.018016125315 0.002255040689 798233100.00 2.018012203153 0.002293811259 798233400.00 2.017870913489 0.002319551706 798233700.00 2.017959765085 0.002332275346 798234000.00 2.017947926187 0.002335744117 798234300.00 2.017629891885 0.002338743636 798234600.00 2.017322254662 0.002333840988 798234900.00 2.016976093072 0.002322466086 798235200.00 2.016704788807 0.002306866570 798235500.00 2.016540524442 0.002290504260 798235800.00 2.016326254010 0.002264728885 798236100.00 2.016050761091 0.002231196687 798236400.00 2.015704275180 0.002192273200 798236700.00 2.015259333898 0.002151433632 798237000.00 2.014803399331 0.002149383855 798237300.00 2.014337779907 0.002157889503 798237600.00 2.013838414482 0.002169438225 798237900.00 2.013281393553 0.002179553853 798238200.00 2.012757919105 0.002185338373 798238500.00 2.012322105568 0.002184960913 798238800.00 2.011837841494 0.002177559876 798239100.00 2.011384861356 0.002169323404 798239400.00 2.011064669866 0.002159412376 798239700.00 2.010872959824 0.002150435402 798240000.00 2.010833851982 0.002149974773 798240300.00 2.010930095815 0.002175702837 798240600.00 2.011234967896 0.002200277053 798240900.00 2.011642951573 0.002212972179 798241200.00 2.012099217592 0.002254098604 798241500.00 2.012632312203 0.002306846693 798241800.00 2.013212648874 0.002362066460 798242100.00 2.013799109301 0.002414479981 798242400.00 2.014327594646 0.002460926359 798242700.00 2.014837692224 0.002499517224 798243000.00 2.015367094987 0.002529222806 798243300.00 2.016052042564 0.002549678749 798243600.00 2.016786311673 0.002561122321 798243900.00 2.017445330193 0.002564423701 798244200.00 2.018088659132 0.002561212218 798244500.00 2.018790106003 0.002548793862 798244800.00 2.019449152887 0.002528062217 798245100.00 2.020098351456 0.002500349878 798245400.00 2.020772402966 0.002467622794 798245700.00 2.021511201228 0.002432809028 798246000.00 2.022127218824 0.002400364013 798246300.00 2.022143997409 0.002377264279 798246600.00 2.022176759808 0.002341570987 798246900.00 2.022085739564 0.002294124298 798247200.00 2.022056214251 0.002235922182 798247500.00 2.021906612763 0.002168289586 798247800.00 2.021801176020 0.002085381671 798248100.00 2.021813004657 0.002035686553 798248400.00 2.021901660218 0.001999012820 798248700.00 2.022137262237 0.001963751096 798249000.00 2.022353776741 0.001922745137 798249300.00 2.022012195574 0.001901410081 798249600.00 2.021617077339 0.001882563581 798249900.00 2.021243132466 0.001858709935 798250200.00 2.021029514026 0.001827689363 798250500.00 2.020856641474 0.001790644119 798250800.00 2.020672183346 0.001776941800 798251100.00 2.020358804356 0.001777948314 798251400.00 2.020653472763 0.001821025845 798251700.00 2.021181338234 0.001865288636 798252000.00 2.021587651999 0.001919814462 798252300.00 2.022048946396 0.001982708360 798252600.00 2.022416361544 0.002045456201 798252900.00 2.022518715514 0.002108195842 798253200.00 2.022619684137 0.002163515778 798253500.00 2.022685994216 0.002209311974 798253800.00 2.022728179089 0.002244140328 798254100.00 2.022710718191 0.002266962133 798254400.00 2.022635721544 0.002276996868 798254700.00 2.022557445760 0.002273623628 798255000.00 2.022489416796 0.002256301275 798255300.00 2.022439117732 0.002224489078 798255600.00 2.022397029835 0.002177552577 798255900.00 2.022377676587 0.002114636260 798256200.00 2.022382656052 0.002034473525 798256500.00 2.023013127141 0.002001927109 798256800.00 2.023325570201 0.001989370807 798257100.00 2.023867564705 0.001986861461 798257400.00 2.024248955404 0.001987965243 798257700.00 2.024438192726 0.001988083680 798258000.00 2.024499299907 0.001984152764 798258300.00 2.024373276988 0.002008627137 798258600.00 2.024144728954 0.002046214409 798258900.00 2.024207419022 0.002092102993 798259200.00 2.024252143134 0.002133073979 798259500.00 2.024229172290 0.002167117448 798259800.00 2.024112401513 0.002189460929 798260100.00 2.024109116430 0.002185312447 798260400.00 2.024335877388 0.002157732518 798260700.00 2.024580276415 0.002142472172 798261000.00 2.023872230033 0.002174210176 798261300.00 2.023225872185 0.002201602102 798261600.00 2.022714831452 0.002221868304 798261900.00 2.022339658726 0.002232995955 798262200.00 2.022032409818 0.002233435721 798262500.00 2.021552881658 0.002256290050 798262800.00 2.020853606661 0.002290917075 798263100.00 2.020261001212 0.002330832944 798263400.00 2.019768975025 0.002371874750 798263700.00 2.019334783349 0.002411241058 798264000.00 2.018848514194 0.002446973091 798264300.00 2.018406071031 0.002477663674 798264600.00 2.018020956888 0.002502288044 798264900.00 2.017661346330 0.002520102402 798265200.00 2.017336918055 0.002530581770 798265500.00 2.017041281210 0.002533381799 798265800.00 2.016779322883 0.002528316230 798266100.00 2.016529163332 0.002515345644 798266400.00 2.016247797218 0.002494575711 798266700.00 2.015967698224 0.002466265012 798267000.00 2.015655220051 0.002430844491 798267300.00 2.015301067777 0.002397058783 798267600.00 2.015002989875 0.002363365613 798267900.00 2.014849409331 0.002329477956 798268200.00 2.014646698029 0.002296396990 798268500.00 2.014322438032 0.002266663880 798268800.00 2.014017365375 0.002244921716 798269100.00 2.014275678986 0.002238996909 798269400.00 2.014725881791 0.002232557097 798269700.00 2.015170693060 0.002206656781 798270000.00 2.015748139014 0.002190743072 798270300.00 2.016835394677 0.002187709330 798270600.00 2.018167805241 0.002199799812 798270900.00 2.018292723031 0.002232826361 798271200.00 2.018425377946 0.002247416213 798271500.00 2.018533608350 0.002257235530 798271800.00 2.018688826312 0.002260566690 798272100.00 2.018835448757 0.002258380232 798272400.00 2.019009910925 0.002252143825 798272700.00 2.019383265200 0.002245961681 798273000.00 2.019896845059 0.002232518885 798273300.00 2.020563290793 0.002214301175 798273600.00 2.021500398628 0.002194857338 798273900.00 2.022830263309 0.002178846554 798274200.00 2.024146754812 0.002173822608 798274500.00 2.024833305819 0.002187750022 798274800.00 2.024917401053 0.002243113748 798275100.00 2.025002662215 0.002285576964 798275400.00 2.025097303898 0.002315798307 798275700.00 2.025224368638 0.002334251011 798276000.00 2.025378024382 0.002341358911 798276300.00 2.025528863966 0.002337591527 798276600.00 2.025694414263 0.002323540241 798276900.00 2.025858286070 0.002299991353 798277200.00 2.026006267966 0.002268011673 798277500.00 2.026179512039 0.002229068498 798277800.00 2.026316982336 0.002185221279 798278100.00 2.026308902924 0.002139455925 798278400.00 2.026551239153 0.002100616472 798278700.00 2.026768013898 0.002047724276 798279000.00 2.026969048653 0.001977599124 798279300.00 2.027181826432 0.001886728819 798279600.00 2.027185207337 0.001833191833 798279900.00 2.026984704764 0.001787727431 798280200.00 2.026513878071 0.001777817189 798280500.00 2.025903351041 0.001804841734 798280800.00 2.025556751998 0.001843148007 798281100.00 2.025201294702 0.001880943761 798281400.00 2.024979437461 0.001913503626 798281700.00 2.024782392779 0.001941116314 798282000.00 2.024716236035 0.001968395545 798282300.00 2.024947337986 0.002003688510 798282600.00 2.025032446215 0.002057885246 798282900.00 2.024826115365 0.002149918306 798283200.00 2.024609863651 0.002225754469 798283500.00 2.024375228734 0.002287047395 798283800.00 2.024147141255 0.002334716003 798284100.00 2.023956653346 0.002369273544 798284400.00 2.023823289483 0.002391013762 798284700.00 2.023719052142 0.002400123819 798285000.00 2.023683226146 0.002396759077 798285300.00 2.023691207947 0.002381099638 798285600.00 2.023839917866 0.002388529431 798285900.00 2.023906375301 0.002405427843 798286200.00 2.023946807417 0.002422072345 798286500.00 2.024090565707 0.002433120486 798286800.00 2.024258839425 0.002435143764 798287100.00 2.024516301449 0.002425857263 798287400.00 2.024867573573 0.002403679410 798287700.00 2.025224509449 0.002370714573 798288000.00 2.025709413251 0.002324557962 798288300.00 2.026178906528 0.002263629636 798288600.00 2.026697187931 0.002186951714 798288900.00 2.027284364025 0.002094031789 798289200.00 2.027904199089 0.001984849719 798289500.00 2.027800047610 0.001925510907 798289800.00 2.027787389664 0.001890250784 798290100.00 2.027745183616 0.001869207279 798290400.00 2.027836420021 0.001881135418 798290700.00 2.027923964057 0.001905302921 798291000.00 2.027969402279 0.001929539491 798291300.00 2.027988862063 0.001946216758 798291600.00 2.027960198788 0.001950190129 798291900.00 2.027888088138 0.001937652553 798292200.00 2.027684223948 0.001905397786 798292500.00 2.027975715391 0.001904201893