814190400.00 2.369487725225 0.003115198693 814190700.00 2.369732734804 0.003108635630 814191000.00 2.370047821646 0.003099491061 814191300.00 2.370389274425 0.003089600010 814191600.00 2.370615057756 0.003082707352 814191900.00 2.371089457686 0.003084201600 814192200.00 2.371256672120 0.003103636980 814192500.00 2.371450467310 0.003115479932 814192800.00 2.371630953553 0.003119490172 814193100.00 2.371840528183 0.003115501795 814193400.00 2.371622292727 0.003129634255 814193700.00 2.371590465308 0.003151535622 814194000.00 2.371478477595 0.003176537986 814194300.00 2.371065496889 0.003203071134 814194600.00 2.370586272433 0.003232329169 814194900.00 2.370278035495 0.003257207625 814195200.00 2.370002525784 0.003277224531 814195500.00 2.369730371826 0.003292545883 814195800.00 2.369527054444 0.003303912763 814196100.00 2.369205357339 0.003312926208 814196400.00 2.368842307496 0.003322321049 814196700.00 2.368335840112 0.003339234605 814197000.00 2.367971055926 0.003367699618 814197300.00 2.367653136517 0.003393102956 814197600.00 2.367344481443 0.003415359290 814197900.00 2.366959700871 0.003434376643 814198200.00 2.366422963455 0.003449862127 814198500.00 2.365909727793 0.003461789077 814198800.00 2.365373144161 0.003468537879 814199100.00 2.364845888960 0.003469862221 814199400.00 2.364270042709 0.003465662065 814199700.00 2.363663283445 0.003455968806 814200000.00 2.363140616098 0.003440942141 814200300.00 2.362417364943 0.003430116815 814200600.00 2.361731351810 0.003418868603 814200900.00 2.360962934987 0.003404422768 814201200.00 2.360233974014 0.003385249588 814201500.00 2.359587557254 0.003360726822 814201800.00 2.358944229281 0.003330971868 814202100.00 2.358318715405 0.003296808104 814202400.00 2.357593368370 0.003259870781 814202700.00 2.356910773860 0.003217535498 814203000.00 2.356226500662 0.003170299043 814203300.00 2.355647159186 0.003136414699 814203600.00 2.355271106983 0.003109731576 814203900.00 2.354918216934 0.003087417934 814204200.00 2.354682823526 0.003065320144 814204500.00 2.354394253291 0.003042588362 814204800.00 2.354191823519 0.003019228580 814205100.00 2.353861592737 0.002995947192 814205400.00 2.353284222747 0.002974182730 814205700.00 2.352587972827 0.002958949340 814206000.00 2.351884010330 0.002953235299 814206300.00 2.351379285493 0.002964175493 814206600.00 2.350640907635 0.003006207081 814206900.00 2.349920246535 0.003041733147 814207200.00 2.349267580356 0.003071551952 814207500.00 2.348726118610 0.003096607241 814207800.00 2.348244809012 0.003118008142 814208100.00 2.347883126607 0.003137054448 814208400.00 2.347436401483 0.003158646615 814208700.00 2.347091653812 0.003180982488 814209000.00 2.346660359403 0.003204758020 814209300.00 2.346417298175 0.003218519732 814209600.00 2.346094795535 0.003227350113 814209900.00 2.345712593186 0.003230639495 814210200.00 2.345228122500 0.003228928873 814210500.00 2.344644314097 0.003223951060 814210800.00 2.344098891648 0.003220382841 814211100.00 2.343530085976 0.003212411149 814211400.00 2.343149192175 0.003197151315 814211700.00 2.342533401918 0.003174426086 814212000.00 2.341815371493 0.003145886046 814212300.00 2.341083824451 0.003115243905 814212600.00 2.340457286429 0.003088906133 814212900.00 2.339793491071 0.003078293088 814213200.00 2.339343153126 0.003088046230 814213500.00 2.338762233366 0.003096096933 814213800.00 2.338365551546 0.003096827782 814214100.00 2.337615422219 0.003087306229 814214400.00 2.337091252034 0.003066672510 814214700.00 2.336589007543 0.003036023417 814215000.00 2.336068869653 0.003015087148 814215300.00 2.335391283020 0.002999594815 814215600.00 2.334711316721 0.002986860146 814215900.00 2.334046228604 0.002975455702 814216200.00 2.333602912371 0.002965134280 814216500.00 2.333006959982 0.002956954701 814216800.00 2.332634861856 0.002953624433 814217100.00 2.332358465862 0.002945141642 814217400.00 2.332020423267 0.002933133974 814217700.00 2.331860605320 0.002920492404 814218000.00 2.331926639643 0.002911911955 814218300.00 2.331751288486 0.002914786585 814218600.00 2.331571411150 0.002914510090 814218900.00 2.331363895284 0.002910568349 814219200.00 2.331370737157 0.002903687578 814219500.00 2.331424939697 0.002896030339 814219800.00 2.331351106761 0.002896577862 814220100.00 2.331740634718 0.002901389752 814220400.00 2.332114573608 0.002915055262 814220700.00 2.331961401082 0.002949927290 814221000.00 2.331814578850 0.002976422212 814221300.00 2.331676810969 0.002994239564 814221600.00 2.331396516746 0.003018150472 814221900.00 2.331218620018 0.003042955075 814222200.00 2.331006201813 0.003065285024 814222500.00 2.330804057292 0.003082832577 814222800.00 2.330922144386 0.003096693982 814223100.00 2.331001718801 0.003103113862 814223400.00 2.331043552830 0.003100274130 814223700.00 2.330947734003 0.003087953541 814224000.00 2.330826553132 0.003067464421 814224300.00 2.330668012582 0.003038541581 814224600.00 2.330571951625 0.003001980406 814224900.00 2.330474537979 0.002966292846 814225200.00 2.330400248574 0.002931807321 814225500.00 2.330347384874 0.002901067267 814225800.00 2.330580971503 0.002880047283 814226100.00 2.330698091601 0.002880607335 814226400.00 2.330828138028 0.002871423687 814226700.00 2.331490220985 0.002886100569 814227000.00 2.332808702527 0.002912171941 814227300.00 2.334078849721 0.002943192506 814227600.00 2.335439584981 0.002975507657 814227900.00 2.336783879636 0.003007739422 814228200.00 2.337850572132 0.003040199031 814228500.00 2.339029194223 0.003068365698 814228800.00 2.340292619291 0.003089951902 814229100.00 2.341749581315 0.003117862438 814229400.00 2.343410544661 0.003138599446 814229700.00 2.345166682894 0.003151414104 814230000.00 2.346780085529 0.003155537213 814230300.00 2.348280929474 0.003150165651 814230600.00 2.349538629053 0.003149488717 814230900.00 2.350799660571 0.003160560651 814231200.00 2.351600631606 0.003177556519 814231500.00 2.351974584839 0.003196595577 814231800.00 2.352278805273 0.003214983110 814232100.00 2.352615406271 0.003234479630 814232400.00 2.352793053610 0.003252157937 814232700.00 2.352882831966 0.003267051620 814233000.00 2.352897521995 0.003280058652 814233300.00 2.352962306091 0.003294267186 814233600.00 2.353037163310 0.003312886927 814233900.00 2.353160832802 0.003325556259 814234200.00 2.353363141931 0.003331242695 814234500.00 2.353636938739 0.003345359849 814234800.00 2.353873942648 0.003363416127 814235100.00 2.354079100529 0.003381007743 814235400.00 2.354300976503 0.003395480159 814235700.00 2.354534231956 0.003405387759 814236000.00 2.354567139663 0.003410220779 814236300.00 2.354460957324 0.003410306109 814236600.00 2.354304350226 0.003406848748 814236900.00 2.354287728584 0.003402120894 814237200.00 2.354255875041 0.003399845743 814237500.00 2.354343052429 0.003405879381 814237800.00 2.354846159646 0.003429385443 814238100.00 2.355270529341 0.003451294097 814238400.00 2.355427372157 0.003475546348 814238700.00 2.355326244991 0.003508317068 814239000.00 2.355261115421 0.003535513513 814239300.00 2.355239996943 0.003557620235 814239600.00 2.355257822707 0.003575140957 814239900.00 2.355441171593 0.003588640536 814240200.00 2.355847557266 0.003598798792 814240500.00 2.356166713215 0.003609507353 814240800.00 2.356471864612 0.003620546430 814241100.00 2.356749677402 0.003637103962 814241400.00 2.357026680321 0.003657331511 814241700.00 2.357173630764 0.003682533127 814242000.00 2.357183929230 0.003716007920 814242300.00 2.357115082118 0.003763489478 814242600.00 2.357018631944 0.003808591424 814242900.00 2.356908112488 0.003851648049 814243200.00 2.356789359227 0.003893320004 814243500.00 2.356723542770 0.003933489402 814243800.00 2.356662740519 0.003971622325 814244100.00 2.356622657293 0.004008680733 814244400.00 2.356623892791 0.004047961010 814244700.00 2.356774537234 0.004089216358 814245000.00 2.356914168212 0.004128164286 814245300.00 2.357081689945 0.004166716303 814245600.00 2.357210322384 0.004208535467 814245900.00 2.357359695326 0.004247799348 814246200.00 2.357440270824 0.004284791980 814246500.00 2.357500573849 0.004320289810 814246800.00 2.357580350205 0.004353300748 814247100.00 2.357597759578 0.004382171245 814247400.00 2.357562821241 0.004407860459 814247700.00 2.357539243408 0.004432169078 814248000.00 2.357648206563 0.004456609205 814248300.00 2.357849837109 0.004474818101 814248600.00 2.357951944620 0.004489122349 814248900.00 2.358100360115 0.004504346593 814249200.00 2.357946585648 0.004516961938 814249500.00 2.357802325021 0.004524478064 814249800.00 2.357692887480 0.004533027311 814250100.00 2.357702080490 0.004552727944 814250400.00 2.357717446475 0.004571206587 814250700.00 2.357708045685 0.004587270136 814251000.00 2.357698644895 0.004601484621 814251300.00 2.357689244105 0.004613867133 814251600.00 2.357652199117 0.004625783579 814251900.00 2.357616432996 0.004635994713 814252200.00 2.357617561982 0.004643868914 814252500.00 2.357618690969 0.004649969884 814252800.00 2.357630562956 0.004654416496 814253100.00 2.357645134027 0.004657298552 814253400.00 2.357646741860 0.004658592969 814253700.00 2.357704755894 0.004655786216 814254000.00 2.357776295134 0.004650481119 814254300.00 2.357847199439 0.004643572501 814254600.00 2.357842126585 0.004635678704 814254900.00 2.357878829405 0.004627213824 814255200.00 2.357844111274 0.004619827363 814255500.00 2.357834188567 0.004607461971 814255800.00 2.357737565209 0.004590110934 814256100.00 2.357631699645 0.004568266796 814256400.00 2.357517360548 0.004544198700 814256700.00 2.357421716643 0.004519300534 814257000.00 2.357254331946 0.004501572550 814257300.00 2.357098580410 0.004484624740 814257600.00 2.357044467458 0.004470301516 814257900.00 2.357054430286 0.004455946774 814258200.00 2.357064393115 0.004439600131 814258500.00 2.357074355944 0.004421239492 814258800.00 2.357086063469 0.004400545554 814259100.00 2.357081431829 0.004377732315 814259400.00 2.357076800189 0.004352825732 814259700.00 2.357072168549 0.004325789648 814260000.00 2.357067536909 0.004296583864 814260300.00 2.357062905268 0.004265163807 814260600.00 2.357036966019 0.004230544059 814260900.00 2.357019540322 0.004192332712 814261200.00 2.356989120940 0.004149806722 814261500.00 2.357011708366 0.004103004362 814261800.00 2.357023945766 0.004052631050 814262100.00 2.357065138839 0.004021469496 814262400.00 2.357370815982 0.003997077239 814262700.00 2.356987119823 0.003976481610 814263000.00 2.356748694736 0.003956844901 814263300.00 2.356632675409 0.003927818638 814263600.00 2.356435911079 0.003902818367 814263900.00 2.356021993390 0.003884929988 814264200.00 2.355595646081 0.003868230826 814264500.00 2.355272672094 0.003850204628 814264800.00 2.355007460124 0.003830149635 814265100.00 2.354825337870 0.003810356396 814265400.00 2.354683633083 0.003786722329 814265700.00 2.354434779284 0.003770964610 814266000.00 2.354131328297 0.003757371663 814266300.00 2.353832915013 0.003742527477 814266600.00 2.353545615688 0.003724900431 814266900.00 2.353101196478 0.003713441431 814267200.00 2.352808983646 0.003703001981 814267500.00 2.352349192221 0.003691484367 814267800.00 2.351896046291 0.003676701296 814268100.00 2.351498932816 0.003656896608 814268400.00 2.351003582612 0.003631205540 814268700.00 2.350670591880 0.003598506241 814269000.00 2.350253227402 0.003557501095 814269300.00 2.349781712640 0.003507963311 814269600.00 2.349229853381 0.003451033534 814269900.00 2.348830135291 0.003388295078 814270200.00 2.348723339992 0.003328286846 814270500.00 2.348566850814 0.003262747166 814270800.00 2.348384690430 0.003190096585 814271100.00 2.348611268550 0.003143809108 814271400.00 2.348859098577 0.003114809468 814271700.00 2.349244678733 0.003095360050 814272000.00 2.349739332767 0.003081124744 814272300.00 2.350245591082 0.003070037419 814272600.00 2.350590142618 0.003062109411 814272900.00 2.350776094759 0.003059759704 814273200.00 2.350951737157 0.003063096519 814273500.00 2.351149108901 0.003077114349 814273800.00 2.351327219870 0.003086892511 814274100.00 2.351561285601 0.003091883386 814274400.00 2.351905565475 0.003091548710 814274700.00 2.352240853927 0.003085350484 814275000.00 2.352666177605 0.003072746598 814275300.00 2.353061210482 0.003073993169 814275600.00 2.353516861194 0.003081293528 814275900.00 2.354000314695 0.003090123119 814276200.00 2.354437075003 0.003097881561 814276500.00 2.354894742417 0.003103220202