621950400.00 1.960805227583 0.000964439023 621950700.00 1.960183273871 0.001069206537 621951000.00 1.960033539295 0.001147172664 621951300.00 1.960155760374 0.001202051697 621951600.00 1.960123198744 0.001235948456 621951900.00 1.960002940251 0.001251124599 621952200.00 1.959962279009 0.001251251266 621952500.00 1.960000901119 0.001241880517 621952800.00 1.959943657235 0.001229678978 621953100.00 1.960625971162 0.001218759659 621953400.00 1.961182148825 0.001206730656 621953700.00 1.961645869356 0.001162603270 621954000.00 1.962171257739 0.001222078846 621954300.00 1.962014086669 0.001271103479 621954600.00 1.961673560283 0.001301960733 621954900.00 1.960966807259 0.001313829545 621955200.00 1.960283950661 0.001306652607 621955500.00 1.959617236653 0.001280105040 621955800.00 1.959251884158 0.001233329619 621956100.00 1.959450089903 0.001164510336 621956400.00 1.959579886527 0.001069947523 621956700.00 1.959639699744 0.000942773210 621957000.00 1.959784740799 0.000925873933 621957300.00 1.960289113577 0.001001541692 621957600.00 1.960716094075 0.001025864532 621957900.00 1.960112852441 0.000992904979 621958200.00 1.959392829051 0.000969601970 621958500.00 1.958142156128 0.000984196890 621958800.00 1.957737597864 0.001008050734 621959100.00 1.958002839629 0.001037763956 621959400.00 1.958239826808 0.001079718891 621959700.00 1.958715250898 0.001177449297 621960000.00 1.959076793296 0.001235664672 621960300.00 1.959290978027 0.001255421072 621960600.00 1.959298695575 0.001232089525 621960900.00 1.959175933278 0.001155025454 621961200.00 1.958599609609 0.001107871020 621961500.00 1.957795856737 0.001042464966 621961800.00 1.957189777577 0.001043830580 621962100.00 1.957002528931 0.001047861039 621962400.00 1.956847358561 0.001010172605 621962700.00 1.957090813044 0.000990850435 621963000.00 1.957267824603 0.000959926315 621963300.00 1.956802352187 0.000964186127 621963600.00 1.956631486506 0.000998302262 621963900.00 1.956691985348 0.001099257642 621964200.00 1.956722649128 0.001160565505 621964500.00 1.956877761520 0.001187803783 621964800.00 1.956939861541 0.001184385185 621965100.00 1.956900304716 0.001154062920 621965400.00 1.957109960261 0.001101773532 621965700.00 1.957811741020 0.001034191447 621966000.00 1.958242824350 0.000970745899 621966300.00 1.958166714770 0.000964085179 621966600.00 1.958440521313 0.001004822413 621966900.00 1.958293837896 0.001148393505 621967200.00 1.958100542819 0.001250558017 621967500.00 1.958087671271 0.001319337205 621967800.00 1.958230377115 0.001357554598 621968100.00 1.958404115279 0.001365259899 621968400.00 1.958540284741 0.001340299662 621968700.00 1.957843166037 0.001344525377 621969000.00 1.957279041034 0.001339744736 621969300.00 1.956696715199 0.001319673747 621969600.00 1.956032994160 0.001282957436 621969900.00 1.955344041838 0.001227659127 621970200.00 1.954695638142 0.001190498696 621970500.00 1.955640693716 0.001148833090 621970800.00 1.956074533490 0.001134904970 621971100.00 1.956443422515 0.001085728374 621971400.00 1.956106694906 0.001087180566 621971700.00 1.955804615002 0.001124019761 621972000.00 1.955341476362 0.001132470642 621972300.00 1.955000485384 0.001108451556 621972600.00 1.955029801612 0.001050976380 621972900.00 1.955246997202 0.000970026482 621973200.00 1.955411662336 0.001059704516 621973500.00 1.955235239631 0.001134270656 621973800.00 1.955369695471 0.001184174119 621974100.00 1.955385534443 0.001207845458 621974400.00 1.955307592626 0.001204736035 621974700.00 1.955388624017 0.001174706798 621975000.00 1.955673421257 0.001117824736 621975300.00 1.955579666252 0.001034002864 621975600.00 1.955508272874 0.000926469312 621975900.00 1.955144027416 0.001006693355 621976200.00 1.954761717999 0.001100208316 621976500.00 1.954449935391 0.001178277956 621976800.00 1.954040175456 0.001241316744 621977100.00 1.953389446876 0.001289306082 621977400.00 1.952810434702 0.001322092656 621977700.00 1.952454040351 0.001340023419 621978000.00 1.952191844966 0.001344397211 621978300.00 1.951865977087 0.001337721022 621978600.00 1.951670205571 0.001323929665 621978900.00 1.952183045031 0.001310195254 621979200.00 1.952481896375 0.001325460723 621979500.00 1.952163115345 0.001349450474 621979800.00 1.951277956845 0.001369735494 621980100.00 1.950712717154 0.001385341828 621980400.00 1.950255898609 0.001392921554 621980700.00 1.950059134801 0.001389042430 621981000.00 1.950081204133 0.001371359068 621981300.00 1.950211326228 0.001338949455 621981600.00 1.950315785624 0.001292324339 621981900.00 1.950614187625 0.001233358904 621982200.00 1.951029843360 0.001165356586 621982500.00 1.951237106957 0.001093870802 621982800.00 1.951775367784 0.001031926819 621983100.00 1.952422539322 0.001044914101 621983400.00 1.952162098885 0.001059852331 621983700.00 1.951984800263 0.001020586984 621984000.00 1.951910928019 0.001000807126 621984300.00 1.951891314927 0.001006851199 621984600.00 1.951048607077 0.000963611495 621984900.00 1.950732402526 0.000939346532 621985200.00 1.950560387287 0.000913698167 621985500.00 1.951279906605 0.000868752931 621985800.00 1.950814449661 0.000885468695 621986100.00 1.950534787812 0.000902890635 621986400.00 1.950392867642 0.000955549797 621986700.00 1.950074418870 0.001033389775 621987000.00 1.949199801703 0.001090620550 621987300.00 1.948776940894 0.001140256847 621987600.00 1.948530761455 0.001219434032 621987900.00 1.948554248530 0.001260896345 621988200.00 1.948570607241 0.001277240914 621988500.00 1.948654878505 0.001277726500 621988800.00 1.948609208210 0.001271656693 621989100.00 1.949082178358 0.001272869759 621989400.00 1.949644894241 0.001329158704 621989700.00 1.950073502782 0.001346932272 621990000.00 1.950242516379 0.001332525337 621990300.00 1.950422105189 0.001288326491 621990600.00 1.950564713542 0.001213207462 621990900.00 1.950571924631 0.001100774913 621991200.00 1.950296936408 0.001066690668 621991500.00 1.950282031562 0.001048326365 621991800.00 1.950420100563 0.001033274411 621992100.00 1.950857870678 0.001022652758 621992400.00 1.950904805180 0.001040537287 621992700.00 1.951220430964 0.001020834517 621993000.00 1.950984680873 0.001031050207 621993300.00 1.950562644195 0.001079065001 621993600.00 1.950272147110 0.001102840371 621993900.00 1.949980883484 0.001089022660 621994200.00 1.950069625864 0.001026879091 621994500.00 1.951099170403 0.001016126898 621994800.00 1.951645799022 0.001011662994 621995100.00 1.951920462413 0.001007083773 621995400.00 1.952657725569 0.001005644933 621995700.00 1.953358947322 0.001020507726 621996000.00 1.953600419364 0.001106835069 621996300.00 1.954072021701 0.001171729988 621996600.00 1.954417326585 0.001245861875 621996900.00 1.954594464190 0.001276320111 621997200.00 1.954749166347 0.001275772209 621997500.00 1.955222208787 0.001252262733 621997800.00 1.956001694680 0.001211576399 621998100.00 1.956858676897 0.001163086949 621998400.00 1.957280014593 0.001240128417 621998700.00 1.957792433004 0.001302471868 621999000.00 1.958382186645 0.001338785003 621999300.00 1.958878887162 0.001348198437 621999600.00 1.960115836631 0.001331104595 621999900.00 1.961082516444 0.001287154742 622000200.00 1.961379922222 0.001214136527 622000500.00 1.961211602492 0.001105638311 622000800.00 1.960768824984 0.001066425895 622001100.00 1.960689751221 0.001046398760 622001400.00 1.960387890567 0.001035552474 622001700.00 1.960721255652 0.001037250548 622002000.00 1.960720491248 0.001092263938 622002300.00 1.960544830292 0.001148232601 622002600.00 1.960401058053 0.001187332580 622002900.00 1.960734070146 0.001204233892 622003200.00 1.961825530105 0.001195895868 622003500.00 1.962569254345 0.001160928569 622003800.00 1.963106261107 0.001118821802 622004100.00 1.963445005534 0.001094030778 622004400.00 1.963523845084 0.001131552251 622004700.00 1.964009710155 0.001132540943 622005000.00 1.964663505962 0.001196560758 622005300.00 1.965556691206 0.001264654133 622005600.00 1.966310068013 0.001323478560 622005900.00 1.966750609626 0.001367352469 622006200.00 1.967185270127 0.001391543045 622006500.00 1.967605799498 0.001390829099 622006800.00 1.967944568955 0.001358519287 622007100.00 1.967879385662 0.001357135049 622007400.00 1.967938180319 0.001358765657 622007700.00 1.967857048270 0.001356892639 622008000.00 1.968118619485 0.001351697671 622008300.00 1.968154479749 0.001353115209 622008600.00 1.967798115595 0.001387896337 622008900.00 1.967776545880 0.001419018552 622009200.00 1.967932101912 0.001442859525 622009500.00 1.968200242362 0.001430795046 622009800.00 1.968557171376 0.001417589504 622010100.00 1.968835384073 0.001402513944 622010400.00 1.968489509023 0.001389158685 622010700.00 1.967650083644 0.001409589816 622011000.00 1.966926132152 0.001404661988 622011300.00 1.966551444683 0.001422802776 622011600.00 1.966391667214 0.001403338072 622011900.00 1.966350523023 0.001351438336 622012200.00 1.966430958844 0.001268944475 622012500.00 1.966519826818 0.001151785218 622012800.00 1.966769207367 0.001069396148 622013100.00 1.967563420924 0.000988378608 622013400.00 1.967314646845 0.000959304956 622013700.00 1.966952387800 0.001012878996 622014000.00 1.966831022793 0.001059369648 622014300.00 1.966812150194 0.001073080797 622014600.00 1.966508360447 0.001109419409 622014900.00 1.966120523703 0.001144063760 622015200.00 1.965485417077 0.001169803824 622015500.00 1.964848172623 0.001178517400 622015800.00 1.964136310389 0.001161037249 622016100.00 1.962944912319 0.001107513340 622016400.00 1.961932486370 0.001115981132 622016700.00 1.961045179081 0.001132506426 622017000.00 1.960154216454 0.001118425140 622017300.00 1.959357433268 0.001059158283 622017600.00 1.959010706630 0.001057858178 622017900.00 1.958750403218 0.001068317829 622018200.00 1.958797085188 0.001083930836 622018500.00 1.958256618139 0.001112716412 622018800.00 1.958372061790 0.001202548615 622019100.00 1.958467310745 0.001247022574 622019400.00 1.958419696669 0.001261801488 622019700.00 1.958348352398 0.001271092495 622020000.00 1.957172772609 0.001300008380 622020300.00 1.955728799190 0.001322220016 622020600.00 1.954410310335 0.001339043433 622020900.00 1.953948793989 0.001355911196 622021200.00 1.953124684199 0.001382977771 622021500.00 1.952289964982 0.001452547681 622021800.00 1.951889334662 0.001496600580 622022100.00 1.951597235572 0.001519181666 622022400.00 1.951392801587 0.001521716319 622022700.00 1.951352350894 0.001504023466 622023000.00 1.951361480604 0.001464341539 622023300.00 1.951678760186 0.001398401962 622023600.00 1.951175526503 0.001365023611 622023900.00 1.950943050344 0.001338395630 622024200.00 1.951039889379 0.001311638231 622024500.00 1.951885940263 0.001282956687 622024800.00 1.952449752173 0.001259092115 622025100.00 1.953182035452 0.001279383170 622025400.00 1.953818557119 0.001271441293 622025700.00 1.954331257104 0.001236059701 622026000.00 1.954620293305 0.001170704610 622026300.00 1.954530135806 0.001067270636 622026600.00 1.954087620481 0.001059500356 622026900.00 1.953591759664 0.001066166437 622027200.00 1.953359822620 0.001071399171 622027500.00 1.953115846246 0.001070607088 622027800.00 1.952817571131 0.001064118333 622028100.00 1.951963008753 0.001063687597 622028400.00 1.951085048924 0.001033482256 622028700.00 1.951073745700 0.001039609400 622029000.00 1.951358793094 0.001077867435 622029300.00 1.951729280936 0.001108199888 622029600.00 1.951819953132 0.001167785809 622029900.00 1.951510252808 0.001203286757 622030200.00 1.951228131197 0.001220656279 622030500.00 1.950959019018 0.001226661390 622030800.00 1.950978879494 0.001234818545 622031100.00 1.951138028584 0.001289982286 622031400.00 1.951352042465 0.001303272778 622031700.00 1.951446663968 0.001278903817 622032000.00 1.951477219314 0.001216367931 622032300.00 1.951562002035 0.001108840946 622032600.00 1.951786503804 0.001040342047 622032900.00 1.952123166247 0.000955720675 622033200.00 1.952804035466 0.000979503157 622033500.00 1.953131776577 0.000988580387 622033800.00 1.952841825687 0.001110914932 622034100.00 1.952444106957 0.001196126524 622034400.00 1.952368495068 0.001249879544 622034700.00 1.952479450799 0.001273730489 622035000.00 1.952607400937 0.001267535171 622035300.00 1.952640755484 0.001230060337 622035600.00 1.952577696135 0.001158464604 622035900.00 1.952989049070 0.001046475602 622036200.00 1.954138810727 0.001000822156 622036500.00 1.955095438378 0.000976264514