735220800.00 1.965635275744 0.002458079912 735221100.00 1.966196386577 0.002444242188 735221400.00 1.966526908135 0.002439395005 735221700.00 1.967020212885 0.002435026462 735222000.00 1.967582618486 0.002425775849 735222300.00 1.968171412770 0.002408250651 735222600.00 1.968469058693 0.002380361398 735222900.00 1.968680141811 0.002340953236 735223200.00 1.968937435017 0.002289623130 735223500.00 1.969173634894 0.002226678229 735223800.00 1.969294667899 0.002153242214 735224100.00 1.969435487621 0.002070898742 735224400.00 1.969756002589 0.001973642188 735224700.00 1.969863716072 0.001909636389 735225000.00 1.969934837199 0.001911111924 735225300.00 1.969884983966 0.001940219720 735225600.00 1.969772739084 0.001980462531 735225900.00 1.969494782310 0.002022515319 735226200.00 1.969268247202 0.002060566746 735226500.00 1.968892146804 0.002090887821 735226800.00 1.968412032646 0.002111120342 735227100.00 1.967946277676 0.002119864605 735227400.00 1.967469430079 0.002116413842 735227700.00 1.967049885888 0.002100565156 735228000.00 1.966705931969 0.002103803924 735228300.00 1.967004812728 0.002097320110 735228600.00 1.967340548571 0.002072972755 735228900.00 1.967448713647 0.002035542953 735229200.00 1.967757035345 0.001999182378 735229500.00 1.968464174730 0.001972225391 735229800.00 1.969100356658 0.001978934315 735230100.00 1.969715767979 0.002016088235 735230400.00 1.970429476339 0.002065567025 735230700.00 1.971278869354 0.002117588635 735231000.00 1.972132090559 0.002166579771 735231300.00 1.972863993724 0.002209250631 735231600.00 1.973513346341 0.002243667959 735231900.00 1.974150398276 0.002268796828 735232200.00 1.974777044030 0.002284277265 735232500.00 1.975442909297 0.002290333849 735232800.00 1.976000066576 0.002287780313 735233100.00 1.976560662169 0.002278119989 735233400.00 1.977117006616 0.002263778810 735233700.00 1.977622733173 0.002236759077 735234000.00 1.977956931236 0.002197194056 735234300.00 1.978339331518 0.002183787716 735234600.00 1.978690370841 0.002182726266 735234900.00 1.978935910231 0.002187348307 735235200.00 1.978999351491 0.002195448207 735235500.00 1.979233808760 0.002208284004 735235800.00 1.979663568363 0.002230597954 735236100.00 1.980167146575 0.002242839845 735236400.00 1.980754431052 0.002244939232 735236700.00 1.981337936466 0.002237159702 735237000.00 1.981827188980 0.002220050984 735237300.00 1.982247354041 0.002200595030 735237600.00 1.982646166561 0.002177012027 735237900.00 1.982382684775 0.002118917648 735238200.00 1.982996816405 0.002049229005 735238500.00 1.983562256589 0.002051072548 735238800.00 1.984311697252 0.002068881049 735239100.00 1.985040135979 0.002113609605 735239400.00 1.985784044940 0.002149632828 735239700.00 1.986544389264 0.002176191224 735240000.00 1.987295117304 0.002192814621 735240300.00 1.988021337276 0.002199288112 735240600.00 1.988830283122 0.002195634659 735240900.00 1.989653424437 0.002182104095 735241200.00 1.990411649157 0.002159163320 735241500.00 1.991290838579 0.002127484728 735241800.00 1.992344501972 0.002087930446 735242100.00 1.993494743817 0.002041529358 735242400.00 1.994463446819 0.001989442189 735242700.00 1.995433677796 0.001932908542 735243000.00 1.996378182481 0.001903361671 735243300.00 1.997104827384 0.001892474589 735243600.00 1.997613739881 0.001897575509 735243900.00 1.997998956051 0.001922039221 735244200.00 1.998376665890 0.001986459002 735244500.00 1.998658983690 0.002038483846 735244800.00 1.998861418244 0.002082084670 735245100.00 1.998932229132 0.002122948016 735245400.00 1.998783085462 0.002174759751 735245700.00 1.998648631903 0.002218278832 735246000.00 1.998532584042 0.002252740547 735246300.00 1.998437479935 0.002277886136 735246600.00 1.998348738377 0.002293885339 735246900.00 1.998295115343 0.002301327547 735247200.00 1.998195954557 0.002301266969 735247500.00 1.998172232986 0.002300729344 735247800.00 1.997891149804 0.002300237671 735248100.00 1.997329878850 0.002302158989 735248400.00 1.996741965606 0.002311140825 735248700.00 1.996137668758 0.002311459909 735249000.00 1.995518545683 0.002303562363 735249300.00 1.994881632867 0.002288380215 735249600.00 1.994247428806 0.002267489598 735249900.00 1.993717455849 0.002243409201 735250200.00 1.993242505128 0.002220582952 735250500.00 1.992927465225 0.002205690562 735250800.00 1.992667281581 0.002212000508 735251100.00 1.992423655071 0.002205715110 735251400.00 1.991664943273 0.002225339889 735251700.00 1.991043540023 0.002236688513 735252000.00 1.990454372336 0.002254690233 735252300.00 1.989764217871 0.002288624069 735252600.00 1.989153877789 0.002320682501 735252900.00 1.988557282989 0.002348569954 735253200.00 1.987986110800 0.002370563792 735253500.00 1.987380868958 0.002385323611 735253800.00 1.986816999807 0.002391780230 735254100.00 1.986277035328 0.002389068973 735254400.00 1.985863519961 0.002380608980 735254700.00 1.985611757071 0.002359842987 735255000.00 1.985371439113 0.002329871025 735255300.00 1.984756080114 0.002296731680 735255600.00 1.984170682245 0.002255454436 735255900.00 1.983590221333 0.002205392156 735256200.00 1.982994427087 0.002146333445 735256500.00 1.982617489586 0.002107716651 735256800.00 1.981771624354 0.002078320100 735257100.00 1.980880541819 0.002055655365 735257400.00 1.980211066320 0.002038096420 735257700.00 1.979759615816 0.002023294885 735258000.00 1.979384487695 0.002009125698 735258300.00 1.979100431152 0.001994439030 735258600.00 1.978868827244 0.001979649013 735258900.00 1.978690369812 0.001967280275 735259200.00 1.978742787009 0.001963808532 735259500.00 1.978714879718 0.001983448407 735259800.00 1.978518550954 0.001982437144 735260100.00 1.978592705040 0.001980126233 735260400.00 1.978878460721 0.001969589294 735260700.00 1.979299240868 0.001947865798 735261000.00 1.979446439382 0.001958999172 735261300.00 1.979220083006 0.001989921093 735261600.00 1.979183173701 0.002042748442 735261900.00 1.979440777509 0.002135289660 735262200.00 1.979851705962 0.002218674957 735262500.00 1.980269130020 0.002291890673 735262800.00 1.980808925599 0.002354381732 735263100.00 1.981349284634 0.002405937759 735263400.00 1.981802538765 0.002446667874 735263700.00 1.982146433611 0.002477029252 735264000.00 1.982554649391 0.002497902533 735264300.00 1.983028664573 0.002508505948 735264600.00 1.983415800244 0.002509250191 735264900.00 1.983820449721 0.002500691268 735265200.00 1.984250278280 0.002483587562 735265500.00 1.984603046666 0.002458988518 735265800.00 1.984952603150 0.002432595146 735266100.00 1.985232518066 0.002404708398 735266400.00 1.985588195396 0.002377464686 735266700.00 1.985944073678 0.002355273081 735267000.00 1.985835517686 0.002345869934 735267300.00 1.985754365393 0.002323504490 735267600.00 1.985693602433 0.002288540640 735267900.00 1.985634277567 0.002241415382 735268200.00 1.985607282855 0.002182665597 735268500.00 1.985356374219 0.002112997306 735268800.00 1.985072389709 0.002025323626 735269100.00 1.984871615120 0.001958569282 735269400.00 1.984564336804 0.001925847703 735269700.00 1.984109917064 0.001904967068 735270000.00 1.983565030076 0.001883428200 735270300.00 1.982673635321 0.001884990054 735270600.00 1.981780423603 0.001890674207 735270900.00 1.980958399951 0.001892027570 735271200.00 1.980108884760 0.001886280437 735271500.00 1.979119101831 0.001874780609 735271800.00 1.978234283746 0.001862843565 735272100.00 1.977322981701 0.001860825506 735272400.00 1.976939621728 0.001887765580 735272700.00 1.975953304597 0.001984374446 735273000.00 1.974983059423 0.002056506000 735273300.00 1.974029405315 0.002107241962 735273600.00 1.973091636806 0.002138748165 735273900.00 1.972162314763 0.002152718814 735274200.00 1.971231856846 0.002150632888 735274500.00 1.970444976379 0.002149971345 735274800.00 1.969857701082 0.002146697033 735275100.00 1.969355690223 0.002139443419 735275400.00 1.968940732809 0.002129027002 735275700.00 1.968701945973 0.002118485447 735276000.00 1.968948541935 0.002113785199 735276300.00 1.969296216626 0.002125980775 735276600.00 1.969680871545 0.002115745599 735276900.00 1.970078829143 0.002082799092 735277200.00 1.970518788371 0.002026210030 735277500.00 1.970716919008 0.001996814684 735277800.00 1.970470454379 0.001978468537 735278100.00 1.970104078188 0.001964850552 735278400.00 1.969771838666 0.001950347009 735278700.00 1.969149503778 0.001966812249 735279000.00 1.968670392822 0.001994763724 735279300.00 1.968250919469 0.002024527125 735279600.00 1.967823244724 0.002052377108 735279900.00 1.967405666235 0.002078881078 735280200.00 1.967147768707 0.002106293431 735280500.00 1.966903926648 0.002119791535 735280800.00 1.966708874102 0.002118597815 735281100.00 1.966790803786 0.002141532223 735281400.00 1.966803242713 0.002175310179 735281700.00 1.967433476428 0.002216380385 735282000.00 1.967845020996 0.002267268999 735282300.00 1.968113016633 0.002311675995 735282600.00 1.968275381941 0.002348093527 735282900.00 1.968388543023 0.002375417248 735283200.00 1.968341765358 0.002409727251 735283500.00 1.968344686778 0.002440305553 735283800.00 1.968241755318 0.002461316651 735284100.00 1.968160531632 0.002469938795 735284400.00 1.968104905305 0.002465364265 735284700.00 1.968027877461 0.002448218782 735285000.00 1.967884091083 0.002430889912 735285300.00 1.967592044075 0.002412062622 735285600.00 1.967206955577 0.002391379782 735285900.00 1.966868215549 0.002369274126 735286200.00 1.966523948509 0.002346867716 735286500.00 1.966119818472 0.002325903308 735286800.00 1.965832846002 0.002308663178 735287100.00 1.965680701740 0.002297792234 735287400.00 1.965647101979 0.002295840940 735287700.00 1.965596731975 0.002304127453 735288000.00 1.965226105892 0.002320428390 735288300.00 1.965174241821 0.002340534174 735288600.00 1.965093952300 0.002346504405 735288900.00 1.965078591110 0.002340407517 735289200.00 1.965019432469 0.002324680165 735289500.00 1.964732021423 0.002302387533 735289800.00 1.964219436776 0.002277613395 735290100.00 1.963850642279 0.002256097159 735290400.00 1.963771646776 0.002246335823 735290700.00 1.963689943009 0.002232939732 735291000.00 1.963669108887 0.002219760886 735291300.00 1.963501553326 0.002211684450 735291600.00 1.963418242826 0.002221196238 735291900.00 1.963463306378 0.002259746766 735292200.00 1.963491155445 0.002286684916 735292500.00 1.963443901607 0.002302072923 735292800.00 1.963340104701 0.002307518602 735293100.00 1.963225058625 0.002304750074 735293400.00 1.963123107611 0.002297212215 735293700.00 1.963068345253 0.002290742342 735294000.00 1.963044485776 0.002285440082 735294300.00 1.963002734556 0.002286828909 735294600.00 1.962857261993 0.002306060090 735294900.00 1.962600756557 0.002366649287 735295200.00 1.962361371616 0.002416203738 735295500.00 1.962112314413 0.002455128115 735295800.00 1.961889828467 0.002483684510 735296100.00 1.961662935742 0.002502078778 735296400.00 1.961466881915 0.002510522957 735296700.00 1.961278732640 0.002509285598 735297000.00 1.961076778196 0.002498737863 735297300.00 1.960877085294 0.002479402071 735297600.00 1.960681051672 0.002452010247 735297900.00 1.960446307976 0.002417583693 735298200.00 1.960279365499 0.002377552193 735298500.00 1.960116983989 0.002333946960 735298800.00 1.959865895097 0.002289733434 735299100.00 1.959728571979 0.002249417134 735299400.00 1.960035238559 0.002220199940 735299700.00 1.960444660463 0.002182960619 735300000.00 1.960895377457 0.002134226195 735300300.00 1.961351912883 0.002071053399 735300600.00 1.961666276336 0.002025359510 735300900.00 1.961969797878 0.001980575095 735301200.00 1.962304167105 0.001966235031 735301500.00 1.962782531839 0.001957351637 735301800.00 1.963388164903 0.001962928886 735302100.00 1.964104167094 0.001970046142 735302400.00 1.964861563780 0.001979905363 735302700.00 1.965593489176 0.001991987998 735303000.00 1.966270214723 0.002012633404 735303300.00 1.966674303760 0.002054679214 735303600.00 1.967096571788 0.002145935485 735303900.00 1.967439343820 0.002223136372 735304200.00 1.967685906551 0.002287741000 735304500.00 1.967990945471 0.002340524464 735304800.00 1.968316464282 0.002381848940 735305100.00 1.968701035996 0.002411808091 735305400.00 1.969149959423 0.002430303545 735305700.00 1.969634431480 0.002437081424 735306000.00 1.970170478456 0.002431742141 735306300.00 1.970768056206 0.002413728690 735306600.00 1.971472652625 0.002403251346 735306900.00 1.972058843472 0.002392434420