738158400.00 1.950451756729 0.001538870942 738158700.00 1.949527425435 0.001548838874 738159000.00 1.949266030423 0.001555976170 738159300.00 1.949546258682 0.001555480233 738159600.00 1.950162341922 0.001545275130 738159900.00 1.950821855459 0.001525112493 738160200.00 1.951610528376 0.001496059313 738160500.00 1.952631138180 0.001459871477 738160800.00 1.954079762569 0.001417879174 738161100.00 1.954647956213 0.001420201370 738161400.00 1.955649231118 0.001455109198 738161700.00 1.956541421479 0.001452585057 738162000.00 1.957481246833 0.001416648895 738162300.00 1.957846169212 0.001356600799 738162600.00 1.957516986285 0.001269457805 738162900.00 1.956095991643 0.001222154490 738163200.00 1.954390330908 0.001201953692 738163500.00 1.952530407496 0.001199811655 738163800.00 1.950345385079 0.001229511601 738164100.00 1.948624462291 0.001254478103 738164400.00 1.948061546861 0.001305255553 738164700.00 1.947639288267 0.001307352922 738165000.00 1.947644583044 0.001324395482 738165300.00 1.947622280777 0.001340543726 738165600.00 1.947862817366 0.001352667003 738165900.00 1.948241176820 0.001364616526 738166200.00 1.948276508589 0.001374313141 738166500.00 1.948280173194 0.001383889447 738166800.00 1.948328727616 0.001402101843 738167100.00 1.948262717170 0.001461007685 738167400.00 1.948132871573 0.001490444879 738167700.00 1.947929078709 0.001495442994 738168000.00 1.947697456244 0.001479268242 738168300.00 1.947465308163 0.001444331459 738168600.00 1.947261956775 0.001392454031 738168900.00 1.947068017785 0.001324638730 738169200.00 1.947171993717 0.001240054534 738169500.00 1.947209810593 0.001179290808 738169800.00 1.947248242851 0.001113833712 738170100.00 1.948098767447 0.001045173985 738170400.00 1.948504380381 0.001118745201 738170700.00 1.948365677566 0.001228895092 738171000.00 1.948066392953 0.001311162418 738171300.00 1.947906433252 0.001365563988 738171600.00 1.947802306210 0.001391372906 738171900.00 1.947827407115 0.001387177763 738172200.00 1.947969628907 0.001350797078 738172500.00 1.948140288118 0.001277673569 738172800.00 1.947861348918 0.001239381012 738173100.00 1.947678948536 0.001202662191 738173400.00 1.947317415021 0.001155884970 738173700.00 1.947011776214 0.001113659221 738174000.00 1.946690216714 0.001069072685 738174300.00 1.946407141591 0.001039758789 738174600.00 1.945971987125 0.001071229634 738174900.00 1.945073779479 0.001072184739 738175200.00 1.944105864629 0.001082660785 738175500.00 1.942824079736 0.001085987935 738175800.00 1.942173175959 0.001060647760 738176100.00 1.942498225007 0.001087375472 738176400.00 1.942861299603 0.001112044261 738176700.00 1.943222097608 0.001123020882 738177000.00 1.943355650066 0.001118635217 738177300.00 1.943677109790 0.001099701526 738177600.00 1.944096684989 0.001068075135 738177900.00 1.944067600851 0.001048107051 738178200.00 1.944047237755 0.000983210056 738178500.00 1.944604121412 0.000985210311 738178800.00 1.945462402687 0.001022192812 738179100.00 1.946002982266 0.001131076376 738179400.00 1.945883461282 0.001201760230 738179700.00 1.945780661973 0.001245974846 738180000.00 1.945253014740 0.001268709519 738180300.00 1.944739351606 0.001271988137 738180600.00 1.944244222981 0.001256877593 738180900.00 1.944748684654 0.001229319316 738181200.00 1.944550187580 0.001253384116 738181500.00 1.944159398999 0.001204986836 738181800.00 1.944408040120 0.001163593480 738182100.00 1.944781355014 0.001184965457 738182400.00 1.945493475966 0.001217228668 738182700.00 1.946090967632 0.001243642414 738183000.00 1.946583604232 0.001257219378 738183300.00 1.946884094440 0.001254591703 738183600.00 1.946977163070 0.001234516021 738183900.00 1.946930577151 0.001197410623 738184200.00 1.947332677742 0.001145000294 738184500.00 1.948144672256 0.001080099994 738184800.00 1.949119847951 0.001009195351 738185100.00 1.948770854398 0.000971543724 738185400.00 1.948785125531 0.001070725919 738185700.00 1.948049062080 0.001146394863 738186000.00 1.947637954930 0.001194398969 738186300.00 1.947674265250 0.001216124660 738186600.00 1.947695720951 0.001213143661 738186900.00 1.947762596265 0.001187225644 738187200.00 1.947734774310 0.001141117558 738187500.00 1.947558399566 0.001080264209 738187800.00 1.947400391360 0.001021199784 738188100.00 1.946865721648 0.001047380398 738188400.00 1.946210848972 0.001127333689 738188700.00 1.945918720675 0.001230939698 738189000.00 1.946173047826 0.001311361841 738189300.00 1.946564284478 0.001372728956 738189600.00 1.946929289343 0.001415243331 738189900.00 1.947280292247 0.001437253692 738190200.00 1.947689336433 0.001435970291 738190500.00 1.948007653100 0.001407412953 738190800.00 1.948284670501 0.001403498066 738191100.00 1.947827957941 0.001382663010 738191400.00 1.947713215988 0.001335547119 738191700.00 1.947570263971 0.001317471626 738192000.00 1.947571532897 0.001289977502 738192300.00 1.947306770653 0.001246087020 738192600.00 1.947154473881 0.001185643409 738192900.00 1.947180684143 0.001138085028 738193200.00 1.947898024594 0.001062779768 738193500.00 1.947257549921 0.001026408904 738193800.00 1.947439880620 0.001037441234 738194100.00 1.947809819383 0.001043282386 738194400.00 1.948120213592 0.001037859117 738194700.00 1.948405565347 0.001090306944 738195000.00 1.948705971500 0.001139918071 738195300.00 1.948974370754 0.001219432064 738195600.00 1.948966400660 0.001277789718 738195900.00 1.948944624050 0.001312868451 738196200.00 1.948646876735 0.001322528426 738196500.00 1.948280864922 0.001304977942 738196800.00 1.947979466128 0.001258685556 738197100.00 1.947620893341 0.001181480853 738197400.00 1.947533314352 0.001067579964 738197700.00 1.947675404105 0.000997201882 738198000.00 1.948227763361 0.000935823146 738198300.00 1.949036585080 0.000994303805 738198600.00 1.949790586439 0.001054995104 738198900.00 1.949536294415 0.001154166160 738199200.00 1.949280023458 0.001213159605 738199500.00 1.948992882364 0.001242056467 738199800.00 1.948678469767 0.001247155948 738200100.00 1.948635217137 0.001234463779 738200400.00 1.948634169527 0.001211632567 738200700.00 1.948105779467 0.001193339015 738201000.00 1.947454007864 0.001241630049 738201300.00 1.946671553480 0.001249733853 738201600.00 1.946072581522 0.001219621062 738201900.00 1.945079375195 0.001250750087 738202200.00 1.944408479776 0.001291849539 738202500.00 1.943626572649 0.001339311617 738202800.00 1.943153124145 0.001413710836 738203100.00 1.942744839610 0.001454571775 738203400.00 1.942416701926 0.001500162472 738203700.00 1.942114351546 0.001536355498 738204000.00 1.941803554869 0.001573373712 738204300.00 1.941653050924 0.001578753618 738204600.00 1.941545923947 0.001552857712 738204900.00 1.941124512156 0.001500881567 738205200.00 1.940648836692 0.001447273982 738205500.00 1.940288132950 0.001448144293 738205800.00 1.940228128246 0.001426213894 738206100.00 1.940317448614 0.001385770295 738206400.00 1.940401014326 0.001332664949 738206700.00 1.940568580450 0.001269991294 738207000.00 1.940752046841 0.001203841836 738207300.00 1.940650882212 0.001212109317 738207600.00 1.940536492555 0.001238028273 738207900.00 1.940666467921 0.001286531426 738208200.00 1.940514326249 0.001310145605 738208500.00 1.940078122792 0.001311995888 738208800.00 1.940485369237 0.001331601828 738209100.00 1.940576891971 0.001360518851 738209400.00 1.940107351869 0.001512852934 738209700.00 1.939810192390 0.001613700984 738210000.00 1.939678560168 0.001690842206 738210300.00 1.939475202535 0.001756785337 738210600.00 1.939321983381 0.001807423526 738210900.00 1.939535071376 0.001843784294 738211200.00 1.939520156202 0.001871900109 738211500.00 1.939533084959 0.001886236182 738211800.00 1.939549079028 0.001886664541 738212100.00 1.939497745983 0.001873473193 738212400.00 1.939404296314 0.001847353532 738212700.00 1.939311922209 0.001809403557 738213000.00 1.939190151268 0.001761142641 738213300.00 1.939103717005 0.001704534781 738213600.00 1.939147244213 0.001642020102 738213900.00 1.939154577257 0.001580171954 738214200.00 1.939399389717 0.001520527565 738214500.00 1.939670489720 0.001470508124 738214800.00 1.939862866898 0.001478010620 738215100.00 1.940203011699 0.001589377441 738215400.00 1.940607577061 0.001676352201 738215700.00 1.941120440742 0.001707405955 738216000.00 1.941357470795 0.001683141584 738216300.00 1.941435888325 0.001646781517 738216600.00 1.941413141482 0.001602643289 738216900.00 1.941133411144 0.001555694289 738217200.00 1.941204667108 0.001512226936 738217500.00 1.941214601314 0.001481540451 738217800.00 1.941018605739 0.001481720634 738218100.00 1.940512282508 0.001471645208 738218400.00 1.939809016333 0.001576064152 738218700.00 1.939221825341 0.001649042517 738219000.00 1.938755354753 0.001697258048 738219300.00 1.938419752012 0.001725917700 738219600.00 1.938142772550 0.001739964924 738219900.00 1.938014709540 0.001745000717 738220200.00 1.937998580337 0.001748534769 738220500.00 1.937958341074 0.001762487514 738220800.00 1.938173408885 0.001810923925 738221100.00 1.938354789330 0.001841018775 738221400.00 1.938482181573 0.001853982745 738221700.00 1.938509544079 0.001851276806 738222000.00 1.938561008393 0.001834775382 738222300.00 1.938522532706 0.001806880033 738222600.00 1.938517650004 0.001770584917 738222900.00 1.938488297359 0.001729473757 738223200.00 1.938354510374 0.001687616140 738223500.00 1.938348230979 0.001649458576 738223800.00 1.937196995406 0.001621088306 738224100.00 1.935927100889 0.001625333277 738224400.00 1.934722025322 0.001630364152 738224700.00 1.933549617206 0.001632023251 738225000.00 1.932545896798 0.001631721546 738225300.00 1.932269042082 0.001637437338 738225600.00 1.932319121454 0.001669750914 738225900.00 1.932718399681 0.001676364414 738226200.00 1.933451943144 0.001651413898 738226500.00 1.933479155037 0.001638724934 738226800.00 1.933508085484 0.001598591132 738227100.00 1.933922411334 0.001572935110 738227400.00 1.934397473337 0.001545158229 738227700.00 1.934817005783 0.001507583108 738228000.00 1.935385105030 0.001458100551 738228300.00 1.936252101213 0.001415434207 738228600.00 1.936895331338 0.001472074572 738228900.00 1.937643144060 0.001469680040 738229200.00 1.938189768587 0.001465840064 738229500.00 1.938636208859 0.001463827057 738229800.00 1.938802122797 0.001509421191 738230100.00 1.939110279540 0.001543689501 738230400.00 1.939377854283 0.001568990136 738230700.00 1.939561292778 0.001590904296 738231000.00 1.939929581969 0.001620489937 738231300.00 1.940242507625 0.001639646789 738231600.00 1.940516724934 0.001651579426 738231900.00 1.940801168618 0.001659574462 738232200.00 1.940718875495 0.001666410010 738232500.00 1.940477521745 0.001674926560 738232800.00 1.940067704879 0.001699967671 738233100.00 1.939680101264 0.001698002033 738233400.00 1.939407909502 0.001674156216 738233700.00 1.939218914450 0.001633982414 738234000.00 1.938885067670 0.001584557666 738234300.00 1.938603931265 0.001536826017 738234600.00 1.938564819968 0.001450003093 738234900.00 1.938758391504 0.001386053154 738235200.00 1.938337717637 0.001389074555 738235500.00 1.938280171811 0.001384834982 738235800.00 1.938368665269 0.001381550195 738236100.00 1.939035121220 0.001393243911 738236400.00 1.939497419920 0.001469478184 738236700.00 1.939963405237 0.001504958308 738237000.00 1.940439721818 0.001503614734 738237300.00 1.940902869668 0.001514316879 738237600.00 1.941434872335 0.001515386993 738237900.00 1.941936394011 0.001502999677 738238200.00 1.942224284869 0.001473311896 738238500.00 1.942472453397 0.001426422737 738238800.00 1.942842447799 0.001367732357 738239100.00 1.942905748872 0.001306050850 738239400.00 1.942541935810 0.001308447314 738239700.00 1.942159506628 0.001323002989 738240000.00 1.941915884138 0.001379839643 738240300.00 1.941602847661 0.001446550642 738240600.00 1.941210585232 0.001503336916 738240900.00 1.940904026639 0.001549797781 738241200.00 1.940567711211 0.001599378465 738241500.00 1.940261843287 0.001627301225 738241800.00 1.939751995899 0.001637583319 738242100.00 1.939127282527 0.001639781198 738242400.00 1.938564643426 0.001639283337 738242700.00 1.938409033728 0.001647321195 738243000.00 1.938766975240 0.001690190767 738243300.00 1.939220857531 0.001707338560 738243600.00 1.939626002721 0.001699876785 738243900.00 1.939960712075 0.001667453226 738244200.00 1.940319628100 0.001608033415 738244500.00 1.940748966482 0.001593403781