call 2005.792 0.002688 0.001013 -0.022199 call 2005.875 0.002630 0.001181 -0.022695 call 2005.958 0.002551 0.001358 -0.024015 call 2006.042 0.002371 0.001659 -0.026362 call 2006.125 0.002507 0.001833 -0.026932 call 2006.208 0.002444 0.001826 -0.027720 call 2006.292 0.002392 0.001851 -0.028368 call 2006.375 0.002521 0.001687 -0.026459 call 2006.458 0.002492 0.001496 -0.024404 call 2006.542 0.002485 0.001227 -0.022867 call 2006.625 0.002492 0.001017 -0.021923 call 2006.708 0.002562 0.000952 -0.021573 call 2006.792 0.002713 0.001011 -0.021891 call 2006.875 0.002717 0.001225 -0.022534 call 2006.958 0.002695 0.001401 -0.023440 call 2007.042 0.002833 0.001517 -0.024672 call 2007.125 0.002786 0.001572 -0.025069 call 2007.208 0.002736 0.001650 -0.025460 call 2007.292 0.002833 0.001624 -0.025226 call 2007.375 0.002832 0.001544 -0.024680 call 2007.458 0.002810 0.001441 -0.023557 call 2007.542 0.002715 0.001212 -0.022358 call 2007.625 0.002684 0.000999 -0.021714 call 2007.708 0.002652 0.000950 -0.021280 call 2007.792 0.002634 0.001107 -0.021611 call 2007.875 0.002577 0.001244 -0.021763 call 2007.958 0.002697 0.001290 -0.023484 call 2008.042 0.002658 0.001432 -0.025589 call 2008.125 0.002699 0.001616 -0.027957 call 2008.208 0.002761 0.001647 -0.027731 call 2008.292 0.002783 0.001715 -0.026088 call 2008.375 0.002755 0.001633 -0.024667 call 2008.458 0.002694 0.001521 -0.023709 call 2008.542 0.002646 0.001248 -0.022397 call 2008.625 0.002617 0.001079 -0.021659 call 2008.708 0.002685 0.001004 -0.021381 call 2008.792 0.002671 0.001073 -0.021343 call 2008.875 0.002618 0.001208 -0.022080 call 2008.958 0.002686 0.001274 -0.023214 call 2009.042 0.002755 0.001543 -0.025006 call 2009.125 0.002741 0.001563 -0.026137 call 2009.208 0.002615 0.001644 -0.026226 call 2009.292 0.002788 0.001756 -0.026359 call 2009.375 0.002773 0.001719 -0.025273 call 2009.458 0.002770 0.001567 -0.024311 call 2009.542 0.002727 0.001374 -0.023177 call 2009.625 0.002665 0.001237 -0.022196 call 2009.708 0.002613 0.001120 -0.021535 call 2009.792 0.002678 0.001169 -0.021888 call 2009.875 0.002689 0.001304 -0.022361 call 2009.958 0.002689 0.001345 -0.023653 call 2010.042 0.002719 0.001425 -0.025527 call 2010.125 0.002851 0.001324 -0.027317 call 2010.208 0.002801 0.001265 -0.027451 call 2010.292 0.002614 0.001359 -0.026700 call 2010.375 0.002635 0.001439 -0.025755 call 2010.458 0.002673 0.001530 -0.024479 call 2010.542 0.002712 0.001307 -0.023068 call 2010.625 0.002696 0.001124 -0.022227 call 2010.708 0.002646 0.001133 -0.021781 call 2010.792 0.002553 0.001112 -0.022235 call 2010.875 0.002509 0.001296 -0.023562 call 2010.958 0.002556 0.001472 -0.025652 call 2011.042 0.002679 0.001489 -0.027740 call 2011.125 0.002693 0.001611 -0.027716 call 2011.208 0.002579 0.001739 -0.028900 call 2011.292 0.002555 0.001868 -0.029017 call 2011.375 0.002697 0.001934 -0.028052 call 2011.458 0.002656 0.001796 -0.026374 call 2011.542 0.002593 0.001445 -0.023975 call 2011.625 0.002542 0.001210 -0.022684 call 2011.708 0.002497 0.001091 -0.021941 call 2011.792 0.002509 0.001129 -0.022190 call 2011.875 0.002557 0.001225 -0.022586 call 2011.958 0.002688 0.001266 -0.023045 call 2012.042 0.002676 0.001434 -0.023770 call 2012.125 0.002726 0.001612 -0.025051 call 2012.208 0.002681 0.001756 -0.025447 call 2012.292 0.002519 0.001797 -0.025317 call 2012.375 0.002566 0.001719 -0.024024 call 2012.458 0.002485 0.001565 -0.022741 call 2012.542 0.002407 0.001287 -0.021623 call 2012.625 0.002389 0.001066 -0.020863 call 2012.708 0.002420 0.000935 -0.020467 call 2012.792 0.002444 0.000984 -0.020484 call 2012.875 0.002399 0.001189 -0.021035 call 2012.958 0.002236 0.001429 -0.023196 call 2013.042 0.002367 0.001559 -0.025105 call 2013.125 0.002577 0.001657 -0.026042 call 2013.208 0.002583 0.001681 -0.025460 call 2013.292 0.002627 0.001745 -0.024715 call 2013.375 0.002665 0.001647 -0.023515 call 2013.458 0.002641 0.001549 -0.022478 call 2013.542 0.002568 0.001311 -0.021486 call 2013.625 0.002563 0.001115 -0.020801 call 2013.708 0.002652 0.001010 -0.021056 call 2013.792 0.002723 0.001145 -0.021363 call 2013.875 0.002802 0.001222 -0.021991 call 2013.958 0.002945 0.001307 -0.023081 call 2014.042 0.003023 0.001430 -0.023310 call 2014.125 0.002976 0.001650 -0.024497 call 2014.208 0.002902 0.001806 -0.025330 call 2014.292 0.002873 0.001875 -0.025008 call 2014.375 0.002921 0.001840 -0.024330 call 2014.458 0.002843 0.001582 -0.022962 call 2014.542 0.002755 0.001355 -0.021947 call 2014.625 0.002769 0.001176 -0.021620 call 2014.708 0.002850 0.001118 -0.021450 call 2014.792 0.002864 0.001160 -0.021658 call 2014.875 0.002780 0.001304 -0.022070 call 2014.958 0.002693 0.001473 -0.023558 call 2015.042 0.002871 0.001647 -0.024444 call 2015.125 0.002887 0.001671 -0.024900 call 2015.208 0.002998 0.001626 -0.024919 call 2015.292 0.002938 0.001650 -0.024176 call 2015.375 0.003031 0.001577 -0.024174 call 2015.458 0.003025 0.001449 -0.023588 call 2015.542 0.002889 0.001237 -0.022463 call 2015.625 0.002770 0.001092 -0.021482 call 2015.708 0.002688 0.001057 -0.020950 call 2015.792 0.002707 0.001029 -0.021246 call 2015.875 0.002827 0.001181 -0.022893 call 2015.958 0.002863 0.001484 -0.024681 call 2016.042 0.002876 0.001670 -0.027435 call 2016.125 0.002880 0.001705 -0.027819 call 2016.208 0.002720 0.001744 -0.027167 call 2016.292 0.002860 0.001729 -0.026814 call 2016.375 0.002972 0.001589 -0.026033 call 2016.458 0.002859 0.001403 -0.024260 call 2016.542 0.002718 0.001241 -0.022834 call 2016.625 0.002694 0.001067 -0.021985 call 2016.708 0.002717 0.001032 -0.021718 call 2016.792 0.002676 0.001227 -0.022218 call 2016.875 0.002500 0.001400 -0.023042 call 2016.958 0.002579 0.001594 -0.024722 call 2017.042 0.002591 0.001687 -0.028196 call 2017.125 0.002523 0.001753 -0.029649 call 2017.208 0.002507 0.001852 -0.029471 call 2017.292 0.002621 0.001948 -0.029210 call 2017.375 0.002751 0.001880 -0.027800 call 2017.458 0.002714 0.001582 -0.025302 call 2017.542 0.002651 0.001279 -0.023406 call 2017.625 0.002654 0.001030 -0.022539 call 2017.708 0.002619 0.000981 -0.021975 call 2017.792 0.002686 0.001103 -0.022170 call 2017.875 0.002582 0.001334 -0.022690 call 2017.958 0.002557 0.001501 -0.023452 call 2018.042 0.002599 0.001626 -0.024401 call 2018.125 0.002723 0.001802 -0.025263 call 2018.208 0.002663 0.001918 -0.026332 call 2018.292 0.002648 0.001981 -0.026255 call 2018.375 0.002666 0.001819 -0.025039 call 2018.458 0.002613 0.001601 -0.023678 call 2018.542 0.002557 0.001345 -0.022445 call 2018.625 0.002516 0.001137 -0.021511 call 2018.708 0.002551 0.001062 -0.021046 call 2018.792 0.002758 0.001068 -0.021788 call 2018.875 0.002842 0.001177 -0.022170 call 2018.958 0.002737 0.001350 -0.024069 call 2019.042 0.002710 0.001502 -0.025662 call 2019.125 0.002620 0.001603 -0.028315 call 2019.208 0.002636 0.001681 -0.030010 call 2019.292 0.002697 0.001675 -0.028736 call 2019.375 0.002902 0.001547 -0.027053 call 2019.458 0.002889 0.001379 -0.025714 call 2019.542 0.002763 0.001229 -0.023677 call 2019.625 0.002642 0.001079 -0.022521 call 2019.708 0.002600 0.001093 -0.022109 call 2019.792 0.002660 0.001215 -0.022196 call 2019.875 0.002754 0.001222 -0.022281 call 2019.958 0.002769 0.001206 -0.024791 call 2020.042 0.002818 0.001464 -0.025896 call 2020.125 0.002913 0.001714 -0.026533 call 2020.208 0.002938 0.001703 -0.026627 call 2020.292 0.002857 0.001655 -0.026483 call 2020.375 0.002807 0.001586 -0.025084 call 2020.458 0.002687 0.001448 -0.023873 call 2020.542 0.002623 0.001298 -0.022676 call 2020.625 0.002525 0.001109 -0.021595 call 2020.708 0.002498 0.001026 -0.020999 call 2020.792 0.002466 0.001093 -0.020790 call 2020.875 0.002481 0.001275 -0.021434 call 2020.958 0.002457 0.001417 -0.022348 call 2021.042 0.002459 0.001565 -0.023553 call 2021.125 0.002382 0.001660 -0.024961 call 2021.208 0.002455 0.001771 -0.025576 call 2021.292 0.002527 0.001729 -0.024601 call 2021.375 0.002585 0.001598 -0.023520 call 2021.458 0.002520 0.001409 -0.022402 call 2021.542 0.002521 0.001143 -0.021473 call 2021.625 0.002521 0.000987 -0.020943 call 2021.708 0.002509 0.000974 -0.020489 call 2021.792 0.002471 0.001080 -0.020998 call 2021.875 0.002328 0.001292 -0.022197 call 2021.958 0.002242 0.001373 -0.023556 call 2022.042 0.002290 0.001585 -0.025908 call 2022.125 0.002413 0.001632 -0.025817 call 2022.208 0.002505 0.001703 -0.025791 call 2022.292 0.002494 0.001772 -0.024993 call 2022.375 0.002520 0.001837 -0.024326 call 2022.458 0.002483 0.001713 -0.023174 call 2022.542 0.002402 0.001417 -0.021852 call 2022.625 0.002431 0.001124 -0.021534 call 2022.708 0.002434 0.000968 -0.021114 call 2022.792 0.002421 0.000978 -0.020894 call 2022.875 0.002516 0.001174 -0.022156 call 2022.958 0.002483 0.001379 -0.024211 call 2023.042 0.002510 0.001340 -0.028928 call 2023.125 0.002668 0.001399 -0.030088 call 2023.208 0.002651 0.001556 -0.032253 call 2023.292 0.002545 0.001662 -0.030542 call 2023.375 0.002449 0.001448 -0.026961 call 2023.458 0.002519 0.001322 -0.024886 call 2023.542 0.002509 0.001181 -0.022934 call 2023.625 0.002492 0.001022 -0.022233 call 2023.708 0.002432 0.000960 -0.022342 call 2023.792 0.002416 0.001072 -0.022342 call 2023.875 0.002446 0.001211 -0.022616 call 2023.958 0.002510 0.001574 -0.024480 call 2024.042 0.002508 0.001561 -0.025844 call 2024.125 0.002523 0.001701 -0.027910 call 2024.208 0.002519 0.001698 -0.027656 call 2024.292 0.002597 0.001650 -0.026738 call 2024.375 0.002659 0.001562 -0.025377 call 2024.458 0.001362 0.000760 -0.012725