musd 2005.792 0.003280 0.002756 -0.013129 musd 2005.875 0.003267 0.002868 -0.013399 musd 2005.958 0.003265 0.003086 -0.013841 musd 2006.042 0.003258 0.003559 -0.015282 musd 2006.125 0.003283 0.003594 -0.015274 musd 2006.208 0.003329 0.003816 -0.016186 musd 2006.292 0.003356 0.004010 -0.016904 musd 2006.375 0.003293 0.003638 -0.015629 musd 2006.458 0.003150 0.003266 -0.014370 musd 2006.542 0.003081 0.002953 -0.013415 musd 2006.625 0.003080 0.002741 -0.012897 musd 2006.708 0.003128 0.002634 -0.012678 musd 2006.792 0.003176 0.002679 -0.012707 musd 2006.875 0.003205 0.002796 -0.012944 musd 2006.958 0.003210 0.002948 -0.013361 musd 2007.042 0.003338 0.003112 -0.013959 musd 2007.125 0.003328 0.003233 -0.014414 musd 2007.208 0.003297 0.003317 -0.014500 musd 2007.292 0.003324 0.003237 -0.014145 musd 2007.375 0.003281 0.003102 -0.013640 musd 2007.458 0.003209 0.002925 -0.012986 musd 2007.542 0.003137 0.002708 -0.012394 musd 2007.625 0.003111 0.002547 -0.012059 musd 2007.708 0.003092 0.002479 -0.011860 musd 2007.792 0.003072 0.002557 -0.011934 musd 2007.875 0.003034 0.002604 -0.011901 musd 2007.958 0.003230 0.002801 -0.012829 musd 2008.042 0.003346 0.003150 -0.014050 musd 2008.125 0.003468 0.003570 -0.015711 musd 2008.208 0.003461 0.003577 -0.015598 musd 2008.292 0.003388 0.003436 -0.014882 musd 2008.375 0.003303 0.003212 -0.014060 musd 2008.458 0.003224 0.003029 -0.013360 musd 2008.542 0.003178 0.002777 -0.012714 musd 2008.625 0.003157 0.002604 -0.012325 musd 2008.708 0.003207 0.002508 -0.012224 musd 2008.792 0.003164 0.002527 -0.012098 musd 2008.875 0.003162 0.002694 -0.012484 musd 2008.958 0.003341 0.002899 -0.013481 musd 2009.042 0.003455 0.003148 -0.014336 musd 2009.125 0.003503 0.003396 -0.015303 musd 2009.208 0.003453 0.003547 -0.015616 musd 2009.292 0.003446 0.003480 -0.015135 musd 2009.375 0.003376 0.003283 -0.014360 musd 2009.458 0.003291 0.003040 -0.013529 musd 2009.542 0.003205 0.002827 -0.012862 musd 2009.625 0.003147 0.002663 -0.012347 musd 2009.708 0.003100 0.002537 -0.012007 musd 2009.792 0.003155 0.002651 -0.012400 musd 2009.875 0.003172 0.002773 -0.012693 musd 2009.958 0.003294 0.002993 -0.013651 musd 2010.042 0.003442 0.003341 -0.015082 musd 2010.125 0.003736 0.003671 -0.016856 musd 2010.208 0.003702 0.003749 -0.016968 musd 2010.292 0.003546 0.003687 -0.016387 musd 2010.375 0.003467 0.003527 -0.015618 musd 2010.458 0.003371 0.003270 -0.014615 musd 2010.542 0.003334 0.002960 -0.013771 musd 2010.625 0.003290 0.002756 -0.013204 musd 2010.708 0.003231 0.002669 -0.012840 musd 2010.792 0.003219 0.002724 -0.012989 musd 2010.875 0.003219 0.002922 -0.013494 musd 2010.958 0.003369 0.003386 -0.015192 musd 2011.042 0.003580 0.003845 -0.017100 musd 2011.125 0.003576 0.003868 -0.016980 musd 2011.208 0.003601 0.004131 -0.017838 musd 2011.292 0.003541 0.004132 -0.017480 musd 2011.375 0.003471 0.003906 -0.016430 musd 2011.458 0.003307 0.003597 -0.015283 musd 2011.542 0.003193 0.003151 -0.014013 musd 2011.625 0.003117 0.002878 -0.013213 musd 2011.708 0.003065 0.002738 -0.012714 musd 2011.792 0.003063 0.002801 -0.012850 musd 2011.875 0.003117 0.002880 -0.013191 musd 2011.958 0.003247 0.002953 -0.013654 musd 2012.042 0.003270 0.003066 -0.013946 musd 2012.125 0.003317 0.003263 -0.014470 musd 2012.208 0.003316 0.003384 -0.014715 musd 2012.292 0.003263 0.003490 -0.014988 musd 2012.375 0.003191 0.003257 -0.014128 musd 2012.458 0.003067 0.003017 -0.013213 musd 2012.542 0.002975 0.002762 -0.012509 musd 2012.625 0.002949 0.002578 -0.012034 musd 2012.708 0.002951 0.002465 -0.011756 musd 2012.792 0.002955 0.002481 -0.011709 musd 2012.875 0.002931 0.002620 -0.011952 musd 2012.958 0.002961 0.003017 -0.013197 musd 2013.042 0.003102 0.003242 -0.014036 musd 2013.125 0.003215 0.003341 -0.014407 musd 2013.208 0.003211 0.003339 -0.014293 musd 2013.292 0.003187 0.003260 -0.013862 musd 2013.375 0.003155 0.003062 -0.013177 musd 2013.458 0.003095 0.002895 -0.012570 musd 2013.542 0.003032 0.002680 -0.012033 musd 2013.625 0.003024 0.002521 -0.011709 musd 2013.708 0.003057 0.002464 -0.011706 musd 2013.792 0.003083 0.002517 -0.011815 musd 2013.875 0.003151 0.002594 -0.012055 musd 2013.958 0.003290 0.002734 -0.012592 musd 2014.042 0.003309 0.002782 -0.012637 musd 2014.125 0.003303 0.002960 -0.013001 musd 2014.208 0.003337 0.003239 -0.014098 musd 2014.292 0.003281 0.003212 -0.013752 musd 2014.375 0.003244 0.003083 -0.013172 musd 2014.458 0.003183 0.002864 -0.012503 musd 2014.542 0.003110 0.002665 -0.011990 musd 2014.625 0.003100 0.002526 -0.011750 musd 2014.708 0.003140 0.002471 -0.011697 musd 2014.792 0.003154 0.002486 -0.011728 musd 2014.875 0.003135 0.002595 -0.011995 musd 2014.958 0.003232 0.002951 -0.013340 musd 2015.042 0.003355 0.003112 -0.014016 musd 2015.125 0.003410 0.003187 -0.014287 musd 2015.208 0.003488 0.003170 -0.014314 musd 2015.292 0.003410 0.003067 -0.013744 musd 2015.375 0.003449 0.002999 -0.013494 musd 2015.458 0.003408 0.002846 -0.012998 musd 2015.542 0.003322 0.002654 -0.012439 musd 2015.625 0.003215 0.002501 -0.011948 musd 2015.708 0.003142 0.002413 -0.011667 musd 2015.792 0.003162 0.002434 -0.011718 musd 2015.875 0.003291 0.002643 -0.012305 musd 2015.958 0.003380 0.002907 -0.013042 musd 2016.042 0.003511 0.003286 -0.014446 musd 2016.125 0.003503 0.003459 -0.014853 musd 2016.208 0.003435 0.003533 -0.014985 musd 2016.292 0.003425 0.003438 -0.014589 musd 2016.375 0.003412 0.003255 -0.013962 musd 2016.458 0.003284 0.002973 -0.013058 musd 2016.542 0.003161 0.002756 -0.012372 musd 2016.625 0.003150 0.002578 -0.012015 musd 2016.708 0.003152 0.002497 -0.011846 musd 2016.792 0.003112 0.002595 -0.011966 musd 2016.875 0.003061 0.002762 -0.012330 musd 2016.958 0.003225 0.003027 -0.013375 musd 2017.042 0.003566 0.003687 -0.016117 musd 2017.125 0.003627 0.004110 -0.017792 musd 2017.208 0.003602 0.004117 -0.017688 musd 2017.292 0.003544 0.004034 -0.016992 musd 2017.375 0.003491 0.003740 -0.015911 musd 2017.458 0.003345 0.003280 -0.014484 musd 2017.542 0.003245 0.002935 -0.013487 musd 2017.625 0.003245 0.002724 -0.013019 musd 2017.708 0.003178 0.002623 -0.012621 musd 2017.792 0.003184 0.002652 -0.012591 musd 2017.875 0.003150 0.002775 -0.012727 musd 2017.958 0.003150 0.002870 -0.012926 musd 2018.042 0.003225 0.003070 -0.013606 musd 2018.125 0.003293 0.003188 -0.013906 musd 2018.208 0.003308 0.003456 -0.014765 musd 2018.292 0.003275 0.003532 -0.014898 musd 2018.375 0.003208 0.003281 -0.013983 musd 2018.458 0.003121 0.003016 -0.013126 musd 2018.542 0.003060 0.002797 -0.012515 musd 2018.625 0.003022 0.002599 -0.012021 musd 2018.708 0.003052 0.002503 -0.011839 musd 2018.792 0.003217 0.002544 -0.012204 musd 2018.875 0.003275 0.002625 -0.012426 musd 2018.958 0.003362 0.002958 -0.013634 musd 2019.042 0.003476 0.003302 -0.014959 musd 2019.125 0.003649 0.003888 -0.017153 musd 2019.208 0.003727 0.004139 -0.017893 musd 2019.292 0.003605 0.003930 -0.016867 musd 2019.375 0.003583 0.003656 -0.015935 musd 2019.458 0.003463 0.003353 -0.014898 musd 2019.542 0.003308 0.003016 -0.013755 musd 2019.625 0.003194 0.002794 -0.013034 musd 2019.708 0.003157 0.002704 -0.012732 musd 2019.792 0.003180 0.002728 -0.012724 musd 2019.875 0.003252 0.002745 -0.012836 musd 2019.958 0.003513 0.003168 -0.014820 musd 2020.042 0.003618 0.003406 -0.015720 musd 2020.125 0.003630 0.003478 -0.015741 musd 2020.208 0.003698 0.003534 -0.016101 musd 2020.292 0.003699 0.003665 -0.016559 musd 2020.375 0.003554 0.003406 -0.015366 musd 2020.458 0.003399 0.003145 -0.014307 musd 2020.542 0.003282 0.002920 -0.013489 musd 2020.625 0.003174 0.002708 -0.012784 musd 2020.708 0.003127 0.002589 -0.012374 musd 2020.792 0.003071 0.002576 -0.012147 musd 2020.875 0.003097 0.002675 -0.012345 musd 2020.958 0.003124 0.002780 -0.012614 musd 2021.042 0.003192 0.002973 -0.013324 musd 2021.125 0.003207 0.003272 -0.014251 musd 2021.208 0.003223 0.003331 -0.014315 musd 2021.292 0.003189 0.003205 -0.013788 musd 2021.375 0.003162 0.003005 -0.013141 musd 2021.458 0.003086 0.002797 -0.012470 musd 2021.542 0.003083 0.002590 -0.012041 musd 2021.625 0.003050 0.002444 -0.011711 musd 2021.708 0.003021 0.002383 -0.011480 musd 2021.792 0.003010 0.002469 -0.011624 musd 2021.875 0.002985 0.002696 -0.012124 musd 2021.958 0.003041 0.002964 -0.013099 musd 2022.042 0.003266 0.003416 -0.015205 musd 2022.125 0.003264 0.003376 -0.014892 musd 2022.208 0.003254 0.003360 -0.014671 musd 2022.292 0.003219 0.003312 -0.014373 musd 2022.375 0.003170 0.003204 -0.013762 musd 2022.458 0.003088 0.003005 -0.013047 musd 2022.542 0.002997 0.002755 -0.012342 musd 2022.625 0.003034 0.002583 -0.012079 musd 2022.708 0.003049 0.002450 -0.011929 musd 2022.792 0.003000 0.002424 -0.011760 musd 2022.875 0.003077 0.002625 -0.012345 musd 2022.958 0.003153 0.003021 -0.013611 musd 2023.042 0.003414 0.003816 -0.016637 musd 2023.125 0.003520 0.003963 -0.017170 musd 2023.208 0.003638 0.004428 -0.018781 musd 2023.292 0.003529 0.004269 -0.017882 musd 2023.375 0.003367 0.003750 -0.016137 musd 2023.458 0.003233 0.003287 -0.014664 musd 2023.542 0.003120 0.002936 -0.013494 musd 2023.625 0.003105 0.002784 -0.013054 musd 2023.708 0.003123 0.002732 -0.012944 musd 2023.792 0.003076 0.002723 -0.012733 musd 2023.875 0.003095 0.002781 -0.012871 musd 2023.958 0.003175 0.003038 -0.013687 musd 2024.042 0.003272 0.003391 -0.015032 musd 2024.125 0.003527 0.003870 -0.017335 musd 2024.208 0.003476 0.003844 -0.017071 musd 2024.292 0.003427 0.003711 -0.016568 musd 2024.375 0.003350 0.003443 -0.015400 musd 2024.458 0.001696 0.001725 -0.007684