stck 2005.792 0.003420 0.001588 -0.016123 stck 2005.875 0.003391 0.001815 -0.016648 stck 2005.958 0.003588 0.002219 -0.018766 stck 2006.042 0.003969 0.002588 -0.022097 stck 2006.125 0.004064 0.002639 -0.022076 stck 2006.208 0.004259 0.002817 -0.023463 stck 2006.292 0.004499 0.002872 -0.024395 stck 2006.375 0.004171 0.002452 -0.021646 stck 2006.458 0.003710 0.002131 -0.019215 stck 2006.542 0.003447 0.001815 -0.017339 stck 2006.625 0.003340 0.001581 -0.016265 stck 2006.708 0.003333 0.001477 -0.015789 stck 2006.792 0.003407 0.001507 -0.015831 stck 2006.875 0.003445 0.001757 -0.016566 stck 2006.958 0.003505 0.002040 -0.017900 stck 2007.042 0.003756 0.002239 -0.019192 stck 2007.125 0.003838 0.002369 -0.020072 stck 2007.208 0.003933 0.002479 -0.020621 stck 2007.292 0.003892 0.002395 -0.019753 stck 2007.375 0.003778 0.002284 -0.018767 stck 2007.458 0.003628 0.002078 -0.017478 stck 2007.542 0.003468 0.001827 -0.016376 stck 2007.625 0.003359 0.001623 -0.015621 stck 2007.708 0.003309 0.001533 -0.015198 stck 2007.792 0.003286 0.001675 -0.015536 stck 2007.875 0.003278 0.001786 -0.015785 stck 2007.958 0.003542 0.001995 -0.017346 stck 2008.042 0.003890 0.002408 -0.019790 stck 2008.125 0.004233 0.002758 -0.022327 stck 2008.208 0.004288 0.002712 -0.022111 stck 2008.292 0.004089 0.002591 -0.020737 stck 2008.375 0.003809 0.002357 -0.019059 stck 2008.458 0.003641 0.002162 -0.017778 stck 2008.542 0.003474 0.001868 -0.016526 stck 2008.625 0.003373 0.001676 -0.015749 stck 2008.708 0.003371 0.001574 -0.015415 stck 2008.792 0.003342 0.001629 -0.015414 stck 2008.875 0.003398 0.001896 -0.016482 stck 2008.958 0.003608 0.002017 -0.017461 stck 2009.042 0.003876 0.002316 -0.019104 stck 2009.125 0.004058 0.002468 -0.020740 stck 2009.208 0.004141 0.002684 -0.021921 stck 2009.292 0.004128 0.002607 -0.020952 stck 2009.375 0.003888 0.002477 -0.019672 stck 2009.458 0.003682 0.002194 -0.018022 stck 2009.542 0.003508 0.001943 -0.016759 stck 2009.625 0.003385 0.001760 -0.015854 stck 2009.708 0.003286 0.001624 -0.015297 stck 2009.792 0.003399 0.001682 -0.016051 stck 2009.875 0.003444 0.001849 -0.016690 stck 2009.958 0.003694 0.002052 -0.018144 stck 2010.042 0.003965 0.002344 -0.020396 stck 2010.125 0.004321 0.002477 -0.022492 stck 2010.208 0.004432 0.002504 -0.023014 stck 2010.292 0.004333 0.002542 -0.022717 stck 2010.375 0.004175 0.002430 -0.021458 stck 2010.458 0.003840 0.002256 -0.019561 stck 2010.542 0.003618 0.001919 -0.017731 stck 2010.625 0.003487 0.001701 -0.016634 stck 2010.708 0.003392 0.001645 -0.016086 stck 2010.792 0.003449 0.001724 -0.016381 stck 2010.875 0.003566 0.002079 -0.017938 stck 2010.958 0.003947 0.002407 -0.020582 stck 2011.042 0.004359 0.002493 -0.022725 stck 2011.125 0.004421 0.002579 -0.023046 stck 2011.208 0.004654 0.002920 -0.024911 stck 2011.292 0.004737 0.002942 -0.024601 stck 2011.375 0.004506 0.002794 -0.022862 stck 2011.458 0.004098 0.002545 -0.021086 stck 2011.542 0.003636 0.002084 -0.018522 stck 2011.625 0.003414 0.001788 -0.016948 stck 2011.708 0.003308 0.001643 -0.016129 stck 2011.792 0.003337 0.001731 -0.016504 stck 2011.875 0.003398 0.001830 -0.016924 stck 2011.958 0.003502 0.001894 -0.017359 stck 2012.042 0.003574 0.002079 -0.018118 stck 2012.125 0.003757 0.002327 -0.019472 stck 2012.208 0.003828 0.002557 -0.020352 stck 2012.292 0.003840 0.002653 -0.020970 stck 2012.375 0.003630 0.002369 -0.019169 stck 2012.458 0.003424 0.002136 -0.017629 stck 2012.542 0.003244 0.001857 -0.016351 stck 2012.625 0.003146 0.001638 -0.015439 stck 2012.708 0.003100 0.001504 -0.014896 stck 2012.792 0.003113 0.001543 -0.014891 stck 2012.875 0.003128 0.001815 -0.015786 stck 2012.958 0.003359 0.002352 -0.019386 stck 2013.042 0.003690 0.002474 -0.020880 stck 2013.125 0.003859 0.002500 -0.020997 stck 2013.208 0.003860 0.002508 -0.020690 stck 2013.292 0.003785 0.002484 -0.020015 stck 2013.375 0.003626 0.002273 -0.018418 stck 2013.458 0.003479 0.002105 -0.017234 stck 2013.542 0.003325 0.001872 -0.016196 stck 2013.625 0.003239 0.001658 -0.015393 stck 2013.708 0.003224 0.001584 -0.015182 stck 2013.792 0.003258 0.001674 -0.015359 stck 2013.875 0.003354 0.001740 -0.015690 stck 2013.958 0.003534 0.001865 -0.016502 stck 2014.042 0.003585 0.001936 -0.016634 stck 2014.125 0.003698 0.002298 -0.018127 stck 2014.208 0.003802 0.002520 -0.019625 stck 2014.292 0.003764 0.002528 -0.019364 stck 2014.375 0.003668 0.002380 -0.018127 stck 2014.458 0.003519 0.002111 -0.016815 stck 2014.542 0.003380 0.001873 -0.015839 stck 2014.625 0.003314 0.001693 -0.015232 stck 2014.708 0.003312 0.001617 -0.014971 stck 2014.792 0.003322 0.001676 -0.015111 stck 2014.875 0.003346 0.001834 -0.015795 stck 2014.958 0.003406 0.002226 -0.018876 stck 2015.042 0.003587 0.002278 -0.019695 stck 2015.125 0.003690 0.002357 -0.020301 stck 2015.208 0.003783 0.002290 -0.019941 stck 2015.292 0.003686 0.002264 -0.019082 stck 2015.375 0.003759 0.002178 -0.018392 stck 2015.458 0.003688 0.002009 -0.017374 stck 2015.542 0.003531 0.001777 -0.016291 stck 2015.625 0.003363 0.001596 -0.015429 stck 2015.708 0.003241 0.001520 -0.014942 stck 2015.792 0.003279 0.001514 -0.014956 stck 2015.875 0.003574 0.001713 -0.016329 stck 2015.958 0.003800 0.002158 -0.018321 stck 2016.042 0.004092 0.002529 -0.021291 stck 2016.125 0.004222 0.002519 -0.022030 stck 2016.208 0.004199 0.002603 -0.022725 stck 2016.292 0.004167 0.002442 -0.021714 stck 2016.375 0.004044 0.002244 -0.020213 stck 2016.458 0.003731 0.002012 -0.018307 stck 2016.542 0.003501 0.001813 -0.016926 stck 2016.625 0.003402 0.001618 -0.016044 stck 2016.708 0.003366 0.001532 -0.015602 stck 2016.792 0.003368 0.001751 -0.016281 stck 2016.875 0.003383 0.002068 -0.017838 stck 2016.958 0.003652 0.002324 -0.019684 stck 2017.042 0.004325 0.002648 -0.023696 stck 2017.125 0.004731 0.002791 -0.025765 stck 2017.208 0.004833 0.002829 -0.025367 stck 2017.292 0.004787 0.002859 -0.024814 stck 2017.375 0.004496 0.002570 -0.022529 stck 2017.458 0.003946 0.002148 -0.019669 stck 2017.542 0.003597 0.001812 -0.017630 stck 2017.625 0.003490 0.001582 -0.016575 stck 2017.708 0.003395 0.001483 -0.015930 stck 2017.792 0.003416 0.001542 -0.015929 stck 2017.875 0.003428 0.001863 -0.016850 stck 2017.958 0.003526 0.002073 -0.017714 stck 2018.042 0.003624 0.002245 -0.019089 stck 2018.125 0.003745 0.002378 -0.019679 stck 2018.208 0.003987 0.002604 -0.021332 stck 2018.292 0.003983 0.002585 -0.021375 stck 2018.375 0.003775 0.002326 -0.019507 stck 2018.458 0.003564 0.002067 -0.017864 stck 2018.542 0.003409 0.001810 -0.016617 stck 2018.625 0.003284 0.001592 -0.015652 stck 2018.708 0.003259 0.001491 -0.015200 stck 2018.792 0.003404 0.001538 -0.015565 stck 2018.875 0.003484 0.001646 -0.016012 stck 2018.958 0.003728 0.001981 -0.018646 stck 2019.042 0.003940 0.002322 -0.020937 stck 2019.125 0.004493 0.002702 -0.024211 stck 2019.208 0.004793 0.002915 -0.025441 stck 2019.292 0.004660 0.002765 -0.024034 stck 2019.375 0.004387 0.002415 -0.021938 stck 2019.458 0.004020 0.002126 -0.019972 stck 2019.542 0.003635 0.001845 -0.017810 stck 2019.625 0.003446 0.001640 -0.016595 stck 2019.708 0.003375 0.001594 -0.016118 stck 2019.792 0.003399 0.001669 -0.016126 stck 2019.875 0.003452 0.001672 -0.016152 stck 2019.958 0.003837 0.001970 -0.019367 stck 2020.042 0.003968 0.002232 -0.020618 stck 2020.125 0.004074 0.002384 -0.020910 stck 2020.208 0.004185 0.002385 -0.021066 stck 2020.292 0.004267 0.002374 -0.021340 stck 2020.375 0.003963 0.002184 -0.019516 stck 2020.458 0.003710 0.002006 -0.018071 stck 2020.542 0.003530 0.001797 -0.016844 stck 2020.625 0.003356 0.001593 -0.015813 stck 2020.708 0.003270 0.001482 -0.015213 stck 2020.792 0.003213 0.001499 -0.014970 stck 2020.875 0.003289 0.001665 -0.015446 stck 2020.958 0.003394 0.001876 -0.016381 stck 2021.042 0.003536 0.002126 -0.017725 stck 2021.125 0.003878 0.002328 -0.020128 stck 2021.208 0.003963 0.002448 -0.020391 stck 2021.292 0.003835 0.002310 -0.019287 stck 2021.375 0.003645 0.002087 -0.017821 stck 2021.458 0.003472 0.001877 -0.016622 stck 2021.542 0.003376 0.001635 -0.015697 stck 2021.625 0.003271 0.001465 -0.014996 stck 2021.708 0.003206 0.001415 -0.014600 stck 2021.792 0.003223 0.001591 -0.015282 stck 2021.875 0.003257 0.002034 -0.017462 stck 2021.958 0.003473 0.002262 -0.019162 stck 2022.042 0.003878 0.002534 -0.021531 stck 2022.125 0.003906 0.002447 -0.020898 stck 2022.208 0.003897 0.002431 -0.020459 stck 2022.292 0.003774 0.002432 -0.019861 stck 2022.375 0.003656 0.002383 -0.018885 stck 2022.458 0.003471 0.002197 -0.017604 stck 2022.542 0.003294 0.001902 -0.016337 stck 2022.625 0.003254 0.001665 -0.015629 stck 2022.708 0.003203 0.001526 -0.015245 stck 2022.792 0.003147 0.001514 -0.015059 stck 2022.875 0.003318 0.001718 -0.016139 stck 2022.958 0.003702 0.002093 -0.018981 stck 2023.042 0.004364 0.002488 -0.024033 stck 2023.125 0.004642 0.002531 -0.024326 stck 2023.208 0.005109 0.002885 -0.026803 stck 2023.292 0.005041 0.002870 -0.025700 stck 2023.375 0.004481 0.002390 -0.022511 stck 2023.458 0.003899 0.001965 -0.019487 stck 2023.542 0.003474 0.001707 -0.017295 stck 2023.625 0.003346 0.001539 -0.016269 stck 2023.708 0.003310 0.001477 -0.015866 stck 2023.792 0.003272 0.001543 -0.015781 stck 2023.875 0.003302 0.001676 -0.016214 stck 2023.958 0.003500 0.002024 -0.017780 stck 2024.042 0.003745 0.002291 -0.020350 stck 2024.125 0.004181 0.002557 -0.023291 stck 2024.208 0.004233 0.002492 -0.023172 stck 2024.292 0.004070 0.002295 -0.022257 stck 2024.375 0.003832 0.002122 -0.020476 stck 2024.458 0.001928 0.001006 -0.010219